Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+1.40 / +5.69%	25.00	26.00	24.80	26.00	25.49	22.13	275,800
2/9/2021	+0.40 / +1.65%	23.70	24.60	23.60	24.60	24.33	20.94	250,100
2/8/2021	-1.20 / -4.72%	25.40	25.40	23.00	24.20	24.55	20.60	347,100
2/5/2021	-0.10 / -0.39%	25.60	25.80	25.20	25.40	25.48	21.62	265,200
2/4/2021	+1.00 / +4.08%	24.60	26.00	24.50	25.50	25.43	21.71	628,000
2/3/2021	+1.00 / +4.26%	24.00	24.80	23.50	24.50	24.06	20.85	383,800
2/2/2021	+1.10 / +4.91%	22.20	23.50	22.00	23.50	22.65	20.00	297,300
2/1/2021	-1.50 / -6.28%	23.90	24.20	22.20	22.40	23.08	19.07	315,900
1/29/2021	+1.80 / +8.14%	19.90	24.30	19.90	23.90	23.01	20.34	515,300
1/28/2021	-2.40 / -9.80%	22.10	24.50	22.10	22.10	22.34	18.81	958,400
1/27/2021	-2.70 / -9.93%	27.20	27.20	24.50	24.50	25.53	20.85	685,900
1/26/2021	-1.20 / -4.23%	28.10	28.30	26.50	27.20	27.38	23.15	293,600
1/25/2021	-0.60 / -2.07%	29.00	29.00	28.00	28.40	28.28	24.17	331,200
1/22/2021	-0.10 / -0.34%	29.50	29.50	28.90	29.00	29.15	24.69	407,181
1/21/2021	+0.70 / +2.46%	28.50	29.10	28.40	29.10	28.81	24.77	308,300
1/20/2021	+0.70 / +2.53%	27.80	28.60	26.00	28.40	27.00	24.17	618,000
1/19/2021	-2.80 / -9.18%	30.30	30.80	27.50	27.70	28.52	23.58	1,054,600
1/18/2021	-0.50 / -1.61%	30.90	31.20	30.30	30.50	30.49	25.96	336,600
1/15/2021	+0.40 / +1.31%	30.80	31.70	30.50	31.00	30.99	26.39	511,400
1/14/2021	-0.30 / -0.97%	30.90	30.90	29.90	30.60	30.35	26.05	384,700
1/13/2021	-0.40 / -1.28%	31.70	31.70	30.60	30.90	30.89	26.30	363,000
1/12/2021	+1.00 / +3.30%	30.50	32.00	30.00	31.30	31.05	26.64	938,700
1/11/2021	+0.30 / +1.00%	30.10	30.80	30.00	30.30	30.32	25.79	672,700
1/8/2021	+0.50 / +1.69%	29.60	30.40	29.00	30.00	29.65	25.54	738,300
1/7/2021	-0.30 / -1.01%	29.80	29.80	29.20	29.50	29.37	25.11	527,800
1/6/2021	-0.60 / -1.97%	30.40	30.70	29.50	29.80	29.94	25.37	491,800
1/5/2021	+0.60 / +2.01%	29.80	31.30	29.30	30.40	30.06	25.88	589,600
1/4/2021	+0.80 / +2.76%	29.40	30.00	29.40	29.80	29.71	25.37	478,000
12/31/2020	-0.20 / -0.68%	29.20	29.20	28.40	29.00	28.75	24.69	487,600
12/30/2020	-0.60 / -2.01%	29.80	29.80	28.90	29.20	29.21	24.86	340,013

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%