Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+2.50 / +9.69%	26.10	28.30	25.90	28.30	27.72	26.69	1,805,500
2/14/2023	+0.20 / +0.78%	25.60	26.30	25.40	25.80	25.91	24.34	203,700
2/13/2023	-0.70 / -2.66%	26.60	27.00	25.00	25.60	25.66	24.15	425,700
2/10/2023	-0.70 / -2.59%	27.00	27.30	26.10	26.30	26.49	24.81	346,800
2/9/2023	+1.40 / +5.47%	25.80	27.50	25.30	27.00	26.67	25.47	656,400
2/8/2023	+0.60 / +2.40%	25.00	25.80	24.70	25.60	25.27	24.15	448,200
2/7/2023	-1.00 / -3.85%	26.10	26.30	25.00	25.00	25.65	23.58	489,400
2/6/2023	-0.20 / -0.76%	26.30	26.60	25.60	26.00	25.96	24.52	257,200
2/3/2023	+0.60 / +2.34%	26.00	26.80	25.60	26.20	26.12	24.71	441,300
2/2/2023	+0.60 / +2.40%	25.00	25.90	25.00	25.60	25.30	24.15	744,800
2/1/2023	-2.60 / -9.42%	27.70	27.90	25.00	25.00	26.52	23.58	640,500
1/31/2023	+0.10 / +0.36%	27.20	27.60	26.60	27.60	27.05	26.03	497,200
1/30/2023	-0.50 / -1.79%	28.00	28.70	27.50	27.50	27.84	25.94	571,900
1/27/2023	+0.50 / +1.82%	27.60	28.30	27.60	28.00	27.95	26.41	468,900
1/19/2023	-0.10 / -0.36%	27.60	27.80	27.20	27.50	27.49	25.94	377,900
1/18/2023	-0.30 / -1.08%	28.00	28.40	27.40	27.60	27.70	26.03	305,900
1/17/2023	+0.80 / +2.95%	27.10	28.20	27.10	27.90	27.67	26.32	475,800
1/16/2023	+0.50 / +1.88%	26.60	27.40	26.50	27.10	27.03	25.56	385,600
1/13/2023	+0.10 / +0.38%	26.50	27.00	26.40	26.60	26.64	25.09	619,300
1/12/2023	+0.70 / +2.71%	25.80	26.60	25.70	26.50	26.21	25.00	362,400
1/11/2023	-0.40 / -1.53%	26.50	26.60	25.80	25.80	26.08	24.34	451,700
1/10/2023	+1.50 / +6.07%	24.70	26.80	24.50	26.20	25.80	24.71	587,100
1/9/2023	+0.10 / +0.41%	24.80	25.40	24.60	24.70	25.01	23.30	433,900
1/6/2023	-0.40 / -1.60%	25.10	25.20	24.50	24.60	24.66	23.20	430,800
1/5/2023	+0.40 / +1.63%	24.60	25.60	24.50	25.00	24.96	23.58	556,700
1/4/2023	-0.10 / -0.40%	24.90	25.50	24.00	24.60	24.83	23.20	583,700
1/3/2023	+2.20 / +9.78%	22.50	24.70	22.50	24.70	24.44	23.30	909,000
12/30/2022	+0.80 / +3.69%	22.50	23.00	21.60	22.50	22.63	21.22	714,400
12/29/2022	+0.30 / +1.40%	21.50	22.30	21.10	21.70	21.97	20.47	372,600
12/28/2022	-0.10 / -0.47%	21.70	21.90	20.80	21.40	21.39	20.18	103,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,650,300	8.55	-2.84%
ABS	573,500	3.80	0.80%
APC	3,300	8.70	0.00%
APH	609,000	7.10	-3.01%
APP	32,300	6.00	-3.23%
BMP	40,500	140.80	0.07%
BRC	44,600	14.65	0.34%
BRR	700	19.30	1.05%
CSV	1,645,700	35.25	-1.26%