Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+2.00 / +6.60%	30.30	32.50	30.30	32.30	31.50	30.47	596,000
12/1/2023	+0.20 / +0.66%	30.20	30.60	29.70	30.30	30.00	28.58	62,100
11/30/2023	-0.20 / -0.66%	30.50	30.80	30.10	30.10	30.40	28.39	89,300
11/29/2023	+0.40 / +1.34%	30.50	30.50	30.00	30.30	30.27	28.58	57,400
11/28/2023	+0.40 / +1.36%	29.50	30.00	29.30	29.90	29.66	28.20	51,700
11/27/2023	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.56	27.83	83,600
11/24/2023	-0.30 / -0.99%	30.50	30.50	29.00	30.00	29.68	28.30	183,400
11/23/2023	-0.40 / -1.30%	30.90	31.80	30.30	30.30	30.97	28.58	212,500
11/22/2023	+0.40 / +1.32%	30.30	31.00	30.30	30.70	30.76	28.96	104,500
11/21/2023	+0.40 / +1.34%	30.90	30.90	29.80	30.30	30.00	28.58	92,500
11/20/2023	+0.10 / +0.34%	29.80	30.30	29.00	29.90	29.79	28.20	73,100
11/17/2023	-0.80 / -2.61%	30.70	31.00	29.80	29.80	30.37	28.11	214,800
11/16/2023	+0.50 / +1.66%	30.20	30.60	29.80	30.60	30.36	28.86	86,500
11/15/2023	+0.20 / +0.67%	30.00	30.90	29.90	30.10	30.42	28.39	191,300
11/14/2023	+0.50 / +1.70%	29.70	30.30	29.70	29.90	29.88	28.20	127,100
11/13/2023	-0.60 / -2.00%	30.00	30.40	28.90	29.40	29.57	27.73	132,100
11/10/2023	-0.70 / -2.28%	30.70	30.70	27.90	30.00	30.00	28.30	338,900
11/9/2023	0.00 / 0.00%	30.70	31.20	30.40	30.70	30.79	28.96	209,100
11/8/2023	+1.90 / +6.60%	28.50	30.70	28.50	30.70	29.56	28.96	246,300
11/7/2023	0.00 / 0.00%	28.80	29.50	28.30	28.80	28.85	27.16	232,400
11/6/2023	+0.20 / +0.70%	28.70	29.10	28.50	28.80	28.82	27.16	104,100
11/3/2023	-0.10 / -0.35%	28.60	29.10	28.10	28.60	28.58	26.98	134,900
11/2/2023	+2.50 / +9.54%	27.00	28.80	26.40	28.70	27.78	27.07	277,200
11/1/2023	+0.60 / +2.34%	23.60	26.30	23.60	26.20	25.46	24.71	115,900
10/31/2023	-0.50 / -1.92%	23.50	27.00	23.50	25.60	25.74	24.15	206,100
10/30/2023	-1.90 / -6.79%	28.00	28.00	26.10	26.10	27.07	24.62	105,200
10/27/2023	+0.10 / +0.36%	26.70	28.20	26.30	28.00	27.85	26.41	75,600
10/26/2023	-2.80 / -9.12%	30.60	30.60	27.70	27.90	28.25	26.32	260,800
10/25/2023	-0.10 / -0.32%	30.80	31.30	30.60	30.70	30.86	28.96	95,700
10/24/2023	+0.20 / +0.65%	30.60	31.30	30.30	30.80	30.64	29.05	77,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APC	800	8.00	-4.76%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%