Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.80 / -1.95%	41.30	41.50	39.50	40.20	40.33	34.88	483,500
12/22/2021	-0.80 / -1.91%	41.80	42.50	40.80	41.00	41.47	35.58	366,600
12/21/2021	+0.80 / +1.95%	41.10	42.40	40.60	41.80	41.62	36.27	399,800
12/20/2021	-0.50 / -1.20%	43.40	43.40	40.80	41.00	41.20	35.58	400,400
12/17/2021	-1.20 / -2.81%	42.70	43.20	41.50	41.50	42.23	36.01	654,300
12/16/2021	-0.50 / -1.16%	42.90	43.40	42.10	42.70	42.67	37.05	486,900
12/15/2021	-0.80 / -1.82%	44.00	44.50	42.80	43.20	43.40	37.49	913,900
12/14/2021	-0.60 / -1.35%	44.60	44.60	43.50	44.00	43.93	38.18	429,100
12/13/2021	+2.20 / +5.19%	42.40	45.00	42.40	44.60	44.37	38.70	1,392,105
12/10/2021	+0.40 / +0.95%	42.20	43.00	41.70	42.40	42.26	36.79	270,100
12/9/2021	+1.00 / +2.44%	41.00	42.30	40.00	42.00	41.17	36.44	291,500
12/8/2021	+0.40 / +0.99%	40.80	41.70	40.60	41.00	40.97	35.58	245,800
12/7/2021	+1.10 / +2.78%	41.00	41.00	39.80	40.60	40.30	35.23	258,800
12/6/2021	-1.10 / -2.71%	40.60	44.00	39.50	39.50	40.46	34.27	420,800
12/3/2021	-2.00 / -4.69%	42.40	42.90	40.00	40.60	41.23	35.23	620,700
12/2/2021	+0.10 / +0.24%	42.50	43.30	42.00	42.60	42.62	36.96	371,250
12/1/2021	-0.10 / -0.23%	42.50	42.60	41.70	42.50	42.10	36.88	313,600
11/30/2021	0.00 / 0.00%	42.20	43.50	42.20	42.60	42.87	36.96	495,900
11/29/2021	+0.40 / +0.95%	42.00	43.50	41.20	42.60	42.73	36.96	503,600
11/26/2021	+1.00 / +2.43%	41.00	42.90	40.60	42.20	41.50	36.62	604,300
11/25/2021	+0.60 / +1.48%	40.60	41.50	40.20	41.20	40.88	35.75	380,400
11/24/2021	+0.60 / +1.50%	40.50	41.90	40.40	40.60	40.82	35.23	430,500
11/23/2021	+1.00 / +2.56%	39.30	41.00	38.00	40.00	39.81	34.71	382,600
11/22/2021	-4.00 / -9.30%	42.70	43.00	39.00	39.00	40.73	33.84	1,189,400
11/19/2021	-3.10 / -6.72%	46.10	46.80	42.50	43.00	44.66	37.31	1,201,200
11/18/2021	-0.70 / -1.50%	46.90	47.00	45.80	46.10	46.25	40.00	715,800
11/17/2021	+0.60 / +1.30%	46.20	47.90	45.30	46.80	46.69	40.61	965,800
11/16/2021	-0.80 / -1.70%	47.00	47.30	45.00	46.20	46.32	40.09	603,491
11/15/2021	+2.80 / +6.33%	44.20	47.50	43.70	47.00	45.78	40.78	2,342,500
11/12/2021	+0.70 / +1.61%	43.50	44.90	43.20	44.20	44.04	38.35	976,600

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%