Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	+0.50 / +1.95%	25.60	26.40	25.50	26.10	26.04	21.38	517,300
12/1/2020	+0.90 / +3.64%	24.10	25.80	24.00	25.60	25.26	20.98	558,000
11/30/2020	-0.60 / -2.37%	25.60	25.60	24.60	24.70	24.97	20.24	655,550
11/27/2020	-0.20 / -0.78%	25.20	25.70	25.00	25.30	25.22	20.73	567,500
11/26/2020	-0.40 / -1.54%	25.90	26.10	25.40	25.50	25.73	20.89	430,700
11/25/2020	-0.20 / -0.77%	26.10	26.50	25.80	25.90	26.04	21.22	353,100
11/24/2020	+0.30 / +1.16%	25.90	26.60	25.60	26.10	26.00	21.38	704,300
11/23/2020	-0.30 / -1.15%	26.10	26.10	25.60	25.80	25.84	21.14	337,500
11/20/2020	+0.10 / +0.38%	26.00	26.30	25.80	26.10	26.01	21.38	454,500
11/19/2020	+0.10 / +0.39%	25.90	26.50	25.60	26.00	26.03	21.30	378,700
11/18/2020	+0.10 / +0.39%	26.00	26.20	25.40	25.90	25.72	21.22	373,700
11/17/2020	+1.60 / +6.61%	24.40	26.10	24.10	25.80	25.27	21.14	924,100
11/16/2020	-0.60 / -2.42%	24.80	24.80	24.10	24.20	24.41	19.83	472,100
11/13/2020	+0.70 / +2.90%	24.10	24.90	24.10	24.80	24.70	20.32	582,100
11/12/2020	-0.40 / -1.63%	24.70	24.70	23.90	24.10	24.21	19.75	403,800
11/11/2020	0.00 / 0.00%	24.80	25.20	24.00	24.50	24.59	20.07	575,600
11/10/2020	+0.50 / +2.08%	24.20	25.00	23.70	24.50	24.28	20.07	986,010
11/9/2020	+0.40 / +1.69%	24.00	24.50	23.50	24.00	23.92	19.66	710,700
11/6/2020	+1.00 / +4.42%	22.60	23.90	22.30	23.60	23.39	19.34	891,000
11/5/2020	-0.20 / -0.88%	22.80	22.80	22.40	22.60	22.60	18.52	260,300
11/4/2020	+0.40 / +1.79%	22.40	22.90	22.40	22.80	22.72	18.68	837,300
11/3/2020	+1.30 / +6.16%	21.30	22.90	21.10	22.40	22.04	18.35	1,036,500
11/2/2020	-0.20 / -0.94%	21.40	21.40	20.90	21.10	21.11	17.29	185,800
10/30/2020	+0.10 / +0.47%	21.30	21.60	21.10	21.30	21.26	17.45	176,200
10/29/2020	+0.40 / +1.92%	20.50	21.50	20.50	21.20	21.22	17.37	291,400
10/28/2020	+0.30 / +1.46%	20.50	21.70	20.10	20.80	20.84	17.04	554,200
10/27/2020	-0.30 / -1.44%	20.80	20.90	20.50	20.50	20.66	16.80	253,000
10/26/2020	-0.40 / -1.89%	21.20	21.20	20.70	20.80	20.93	17.04	245,200
10/23/2020	+0.40 / +1.92%	20.90	21.40	20.80	21.20	21.23	17.37	340,900
10/22/2020	0.00 / 0.00%	20.80	20.80	20.40	20.80	20.58	17.04	170,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,431,300	9.81	-0.61%
ABS	93,400	4.30	-0.46%
APC	500	6.80	0.00%
APH	1,006,100	6.38	-0.93%
APP	400	5.30	-11.67%
BMP	114,300	123.60	-2.91%
BRC	9,100	12.85	0.39%
BRR	0	18.50	0.00%
CSV	662,000	38.95	-0.13%