Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.10 / -0.23%	42.50	42.60	41.70	42.50	42.10	36.88	313,600
11/30/2021	0.00 / 0.00%	42.20	43.50	42.20	42.60	42.87	36.96	495,900
11/29/2021	+0.40 / +0.95%	42.00	43.50	41.20	42.60	42.73	36.96	503,600
11/26/2021	+1.00 / +2.43%	41.00	42.90	40.60	42.20	41.50	36.62	604,300
11/25/2021	+0.60 / +1.48%	40.60	41.50	40.20	41.20	40.88	35.75	380,400
11/24/2021	+0.60 / +1.50%	40.50	41.90	40.40	40.60	40.82	35.23	430,500
11/23/2021	+1.00 / +2.56%	39.30	41.00	38.00	40.00	39.81	34.71	382,600
11/22/2021	-4.00 / -9.30%	42.70	43.00	39.00	39.00	40.73	33.84	1,189,400
11/19/2021	-3.10 / -6.72%	46.10	46.80	42.50	43.00	44.66	37.31	1,201,200
11/18/2021	-0.70 / -1.50%	46.90	47.00	45.80	46.10	46.25	40.00	715,800
11/17/2021	+0.60 / +1.30%	46.20	47.90	45.30	46.80	46.69	40.61	965,800
11/16/2021	-0.80 / -1.70%	47.00	47.30	45.00	46.20	46.32	40.09	603,491
11/15/2021	+2.80 / +6.33%	44.20	47.50	43.70	47.00	45.78	40.78	2,342,500
11/12/2021	+0.70 / +1.61%	43.50	44.90	43.20	44.20	44.04	38.35	976,600
11/11/2021	-0.60 / -1.36%	44.10	44.90	43.00	43.50	43.77	37.75	565,600
11/10/2021	+1.40 / +3.28%	42.70	44.90	42.50	44.10	43.79	38.27	803,300
11/9/2021	-0.50 / -1.16%	43.00	43.20	42.50	42.70	42.75	37.05	535,500
11/8/2021	+0.60 / +1.41%	42.60	43.60	42.10	43.20	42.71	37.49	791,800
11/5/2021	0.00 / 0.00%	43.00	43.50	42.20	42.60	42.56	36.96	430,108
11/4/2021	+0.20 / +0.47%	41.00	43.20	41.00	42.60	42.22	36.96	625,100
11/3/2021	-2.60 / -5.78%	45.30	45.30	42.40	42.40	43.43	36.79	1,199,200
11/2/2021	+0.70 / +1.58%	44.10	45.80	43.80	45.00	44.71	39.05	687,000
11/1/2021	-1.50 / -3.28%	45.50	45.50	43.40	44.30	44.11	38.44	1,680,100
10/29/2021	+0.80 / +1.78%	44.70	47.00	44.20	45.80	45.18	39.74	748,400
10/28/2021	-0.20 / -0.44%	45.20	46.00	44.40	45.00	45.13	39.05	483,900
10/27/2021	+3.20 / +7.62%	42.20	45.20	42.20	45.20	44.13	39.22	2,001,000
10/26/2021	-0.30 / -0.71%	42.30	42.30	41.20	42.00	41.72	36.44	421,800
10/25/2021	+0.20 / +0.48%	42.10	43.50	42.00	42.30	42.98	36.70	1,020,000
10/22/2021	+1.30 / +3.19%	40.80	42.50	40.70	42.10	41.89	36.53	1,314,300
10/21/2021	+1.00 / +2.51%	39.80	40.80	39.50	40.80	40.14	35.40	496,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,128,500	9.96	1.53%
ABS	184,800	4.40	0.46%
APC	3,900	7.00	0.00%
APH	327,500	6.33	0.96%
APP	0	6.10	0.00%
BMP	58,400	123.10	1.23%
BRC	400	12.50	0.00%
BRR	3,100	20.00	12.99%
CSV	3,365,000	40.10	2.95%