Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-1.70 / -8.67%	19.60	19.60	17.90	17.90	18.62	15.95	199,100
11/4/2022	-0.90 / -4.39%	20.50	20.50	19.50	19.60	19.89	17.46	146,200
11/3/2022	+0.10 / +0.49%	20.20	21.40	19.90	20.50	20.65	18.26	414,500
11/2/2022	+0.50 / +2.51%	20.20	20.40	19.80	20.40	20.14	18.17	144,000
11/1/2022	+0.10 / +0.51%	19.90	20.40	19.60	19.90	20.04	17.73	326,100
10/31/2022	-0.20 / -1.00%	20.50	20.50	19.20	19.80	19.74	17.64	147,000
10/28/2022	0.00 / 0.00%	20.90	20.90	20.00	20.00	20.28	17.82	343,300
10/27/2022	+1.10 / +5.82%	17.10	20.00	17.10	20.00	19.63	17.82	149,600
10/26/2022	-0.40 / -2.07%	19.90	19.90	18.80	18.90	19.22	16.84	337,200
10/25/2022	-0.20 / -1.03%	19.50	20.50	18.10	19.30	19.29	17.19	278,200
10/24/2022	-1.60 / -7.58%	21.30	22.00	19.40	19.50	20.11	17.37	347,400
10/21/2022	-1.90 / -8.26%	22.90	23.00	20.80	21.10	21.83	18.80	532,400
10/20/2022	-0.40 / -1.71%	23.20	23.50	23.00	23.00	23.13	20.49	91,300
10/19/2022	0.00 / 0.00%	23.50	23.80	23.10	23.40	23.35	20.85	208,500
10/18/2022	-0.60 / -2.50%	24.40	24.70	23.10	23.40	24.03	20.85	254,500
10/17/2022	+1.00 / +4.35%	23.00	24.00	22.40	24.00	23.04	21.38	246,100
10/14/2022	+0.20 / +0.88%	23.20	23.80	22.80	23.00	23.05	20.49	289,700
10/13/2022	+0.40 / +1.79%	22.50	23.20	22.50	22.80	22.78	20.31	128,600
10/12/2022	+0.90 / +4.19%	21.50	22.90	21.50	22.40	22.45	19.95	341,500
10/11/2022	-1.70 / -7.33%	23.20	23.80	21.50	21.50	22.55	19.15	518,800
10/10/2022	+0.90 / +4.04%	22.20	23.40	21.40	23.20	22.52	20.67	273,800
10/7/2022	-0.70 / -3.04%	23.00	23.10	21.00	22.30	21.86	19.87	673,700
10/6/2022	-2.00 / -8.00%	25.00	25.30	23.00	23.00	23.90	20.49	438,600
10/5/2022	+0.90 / +3.73%	24.20	25.50	24.10	25.00	24.92	22.27	433,900
10/4/2022	-1.00 / -3.98%	25.40	26.00	24.10	24.10	24.81	21.47	597,700
10/3/2022	-2.60 / -9.39%	27.70	27.70	25.10	25.10	26.04	22.36	665,800
9/30/2022	+1.40 / +5.32%	26.30	28.00	25.20	27.70	26.40	24.68	845,100
9/29/2022	-2.90 / -9.93%	30.00	30.50	26.30	26.30	27.59	23.43	1,645,200
9/28/2022	-2.20 / -7.01%	31.00	31.90	29.10	29.20	30.58	26.01	1,076,600
9/27/2022	+2.50 / +8.65%	28.00	31.70	28.00	31.40	31.11	27.97	2,080,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,369,200	7.25	1.40%
ABS	280,400	3.60	3.15%
APC	0	8.10	0.00%
APH	65,700	6.13	0.16%
APP	1,900	5.60	-1.75%
BMP	30,100	139.50	-0.64%
BRC	5,700	14.10	-0.35%
BRR	0	19.50	0.00%
CSV	501,300	36.05	0.42%