Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.30 / +1.58%	19.00	19.80	18.40	19.30	19.01	17.52	509,400
11/28/2022	+1.50 / +8.57%	17.50	19.00	17.50	19.00	18.54	17.25	274,100
11/25/2022	+0.80 / +4.79%	17.00	17.50	16.90	17.50	17.25	15.89	210,500
11/24/2022	+0.10 / +0.60%	16.70	17.20	16.50	16.70	16.70	15.16	120,700
11/23/2022	-0.40 / -2.35%	17.00	17.50	16.60	16.60	16.79	15.07	111,600
11/22/2022	+0.30 / +1.80%	18.00	18.20	16.60	17.00	17.15	15.43	347,100
11/21/2022	+0.50 / +3.09%	14.60	17.20	14.60	16.70	16.80	15.16	255,300
11/18/2022	+0.50 / +3.18%	14.20	16.20	14.20	16.20	15.70	14.71	196,900
11/17/2022	+0.50 / +3.29%	15.20	16.20	15.20	15.70	15.74	14.25	210,800
11/16/2022	+1.30 / +9.35%	12.70	15.20	12.60	15.20	14.28	13.80	306,100
11/15/2022	-0.70 / -4.79%	14.30	15.10	13.70	13.90	14.29	12.62	364,200
11/14/2022	-0.30 / -2.01%	13.50	15.20	13.50	14.60	14.77	13.26	242,000
11/11/2022	-1.30 / -8.02%	14.60	16.50	14.60	14.90	15.81	13.53	254,600
11/10/2022	-1.80 / -10.00%	16.20	18.00	16.20	16.20	16.56	14.71	424,800
11/9/2022	-0.10 / -0.55%	18.30	18.50	18.00	18.00	18.29	16.34	89,300
11/8/2022	+0.20 / +1.12%	18.00	18.30	17.60	18.10	17.93	16.43	159,100
11/7/2022	-1.70 / -8.67%	19.60	19.60	17.90	17.90	18.62	16.25	199,100
11/4/2022	-0.90 / -4.39%	20.50	20.50	19.50	19.60	19.89	17.79	146,200
11/3/2022	+0.10 / +0.49%	20.20	21.40	19.90	20.50	20.65	18.61	414,500
11/2/2022	+0.50 / +2.51%	20.20	20.40	19.80	20.40	20.14	18.52	144,000
11/1/2022	+0.10 / +0.51%	19.90	20.40	19.60	19.90	20.04	18.07	326,100
10/31/2022	-0.20 / -1.00%	20.50	20.50	19.20	19.80	19.74	17.98	147,000
10/28/2022	0.00 / 0.00%	20.90	20.90	20.00	20.00	20.28	18.16	343,300
10/27/2022	+1.10 / +5.82%	17.10	20.00	17.10	20.00	19.63	18.16	149,600
10/26/2022	-0.40 / -2.07%	19.90	19.90	18.80	18.90	19.22	17.16	337,200
10/25/2022	-0.20 / -1.03%	19.50	20.50	18.10	19.30	19.29	17.52	278,200
10/24/2022	-1.60 / -7.58%	21.30	22.00	19.40	19.50	20.11	17.70	347,400
10/21/2022	-1.90 / -8.26%	22.90	23.00	20.80	21.10	21.83	19.16	532,400
10/20/2022	-0.40 / -1.71%	23.20	23.50	23.00	23.00	23.13	20.88	91,300
10/19/2022	0.00 / 0.00%	23.50	23.80	23.10	23.40	23.35	21.24	208,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,877,100	10.65	-0.93%
ABS	145,100	4.37	-0.46%
APC	1,200	7.20	0.00%
APH	3,361,500	8.20	-2.61%
APP	4,500	11.50	-10.85%
BMP	427,300	107.00	3.48%
BRC	56,700	12.40	0.00%
BRR	1,000	17.30	0.00%
CSV	2,341,000	39.70	-1.73%