|
|
Closing price on 11/25/2020
|
|
| Open |
26.10 |
| High |
26.50 |
| Low |
25.80 |
| Volume |
353,100 |
| Split-adjusted Price |
21.22 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
-0.20 / -0.77%
|
26.10
|
26.50
|
25.80
|
25.90
|
26.04
|
21.22
|
353,100
|
|
|
11/24/2020
|
+0.30 / +1.16%
|
25.90
|
26.60
|
25.60
|
26.10
|
26.00
|
21.38
|
704,300
|
|
|
11/23/2020
|
-0.30 / -1.15%
|
26.10
|
26.10
|
25.60
|
25.80
|
25.84
|
21.14
|
337,500
|
|
|
11/20/2020
|
+0.10 / +0.38%
|
26.00
|
26.30
|
25.80
|
26.10
|
26.01
|
21.38
|
454,500
|
|
|
11/19/2020
|
+0.10 / +0.39%
|
25.90
|
26.50
|
25.60
|
26.00
|
26.03
|
21.30
|
378,700
|
|
|
11/18/2020
|
+0.10 / +0.39%
|
26.00
|
26.20
|
25.40
|
25.90
|
25.72
|
21.22
|
373,700
|
|
|
11/17/2020
|
+1.60 / +6.61%
|
24.40
|
26.10
|
24.10
|
25.80
|
25.27
|
21.14
|
924,100
|
|
|
11/16/2020
|
-0.60 / -2.42%
|
24.80
|
24.80
|
24.10
|
24.20
|
24.41
|
19.83
|
472,100
|
|
|
11/13/2020
|
+0.70 / +2.90%
|
24.10
|
24.90
|
24.10
|
24.80
|
24.70
|
20.32
|
582,100
|
|
|
11/12/2020
|
-0.40 / -1.63%
|
24.70
|
24.70
|
23.90
|
24.10
|
24.21
|
19.75
|
403,800
|
|
|
11/11/2020
|
0.00 / 0.00%
|
24.80
|
25.20
|
24.00
|
24.50
|
24.59
|
20.07
|
575,600
|
|
|
11/10/2020
|
+0.50 / +2.08%
|
24.20
|
25.00
|
23.70
|
24.50
|
24.28
|
20.07
|
986,010
|
|
|
11/9/2020
|
+0.40 / +1.69%
|
24.00
|
24.50
|
23.50
|
24.00
|
23.92
|
19.66
|
710,700
|
|
|
11/6/2020
|
+1.00 / +4.42%
|
22.60
|
23.90
|
22.30
|
23.60
|
23.39
|
19.34
|
891,000
|
|
|
11/5/2020
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.40
|
22.60
|
22.60
|
18.52
|
260,300
|
|
|
11/4/2020
|
+0.40 / +1.79%
|
22.40
|
22.90
|
22.40
|
22.80
|
22.72
|
18.68
|
837,300
|
|
|
11/3/2020
|
+1.30 / +6.16%
|
21.30
|
22.90
|
21.10
|
22.40
|
22.04
|
18.35
|
1,036,500
|
|
|
11/2/2020
|
-0.20 / -0.94%
|
21.40
|
21.40
|
20.90
|
21.10
|
21.11
|
17.29
|
185,800
|
|
|
10/30/2020
|
+0.10 / +0.47%
|
21.30
|
21.60
|
21.10
|
21.30
|
21.26
|
17.45
|
176,200
|
|
|
10/29/2020
|
+0.40 / +1.92%
|
20.50
|
21.50
|
20.50
|
21.20
|
21.22
|
17.37
|
291,400
|
|
|
10/28/2020
|
+0.30 / +1.46%
|
20.50
|
21.70
|
20.10
|
20.80
|
20.84
|
17.04
|
554,200
|
|
|
10/27/2020
|
-0.30 / -1.44%
|
20.80
|
20.90
|
20.50
|
20.50
|
20.66
|
16.80
|
253,000
|
|
|
10/26/2020
|
-0.40 / -1.89%
|
21.20
|
21.20
|
20.70
|
20.80
|
20.93
|
17.04
|
245,200
|
|
|
10/23/2020
|
+0.40 / +1.92%
|
20.90
|
21.40
|
20.80
|
21.20
|
21.23
|
17.37
|
340,900
|
|
|
10/22/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.40
|
20.80
|
20.58
|
17.04
|
170,300
|
|
|
10/21/2020
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.60
|
20.80
|
20.80
|
17.04
|
316,700
|
|
|
10/20/2020
|
-0.50 / -2.35%
|
21.20
|
21.20
|
20.80
|
20.80
|
20.97
|
17.04
|
200,800
|
|
|
10/19/2020
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.10
|
21.30
|
21.33
|
17.45
|
389,000
|
|
|
10/16/2020
|
+1.00 / +4.93%
|
20.20
|
21.30
|
19.90
|
21.30
|
20.43
|
17.45
|
495,000
|
|
|
10/15/2020
|
-0.70 / -3.33%
|
21.00
|
21.10
|
20.20
|
20.30
|
20.55
|
16.63
|
583,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|