Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	+0.40 / +1.32%	30.30	31.00	30.30	30.70	30.76	30.70	104,500
11/21/2023	+0.40 / +1.34%	30.90	30.90	29.80	30.30	30.00	30.30	92,500
11/20/2023	+0.10 / +0.34%	29.80	30.30	29.00	29.90	29.79	29.90	73,100
11/17/2023	-0.80 / -2.61%	30.70	31.00	29.80	29.80	30.37	29.80	214,800
11/16/2023	+0.50 / +1.66%	30.20	30.60	29.80	30.60	30.36	30.60	86,500
11/15/2023	+0.20 / +0.67%	30.00	30.90	29.90	30.10	30.42	30.10	191,300
11/14/2023	+0.50 / +1.70%	29.70	30.30	29.70	29.90	29.88	29.90	127,100
11/13/2023	-0.60 / -2.00%	30.00	30.40	28.90	29.40	29.57	29.40	132,100
11/10/2023	-0.70 / -2.28%	30.70	30.70	27.90	30.00	30.00	30.00	338,900
11/9/2023	0.00 / 0.00%	30.70	31.20	30.40	30.70	30.79	30.70	209,100
11/8/2023	+1.90 / +6.60%	28.50	30.70	28.50	30.70	29.56	30.70	246,300
11/7/2023	0.00 / 0.00%	28.80	29.50	28.30	28.80	28.85	28.80	232,400
11/6/2023	+0.20 / +0.70%	28.70	29.10	28.50	28.80	28.82	28.80	104,100
11/3/2023	-0.10 / -0.35%	28.60	29.10	28.10	28.60	28.58	28.60	134,900
11/2/2023	+2.50 / +9.54%	27.00	28.80	26.40	28.70	27.78	28.70	277,200
11/1/2023	+0.60 / +2.34%	23.60	26.30	23.60	26.20	25.46	26.20	115,900
10/31/2023	-0.50 / -1.92%	23.50	27.00	23.50	25.60	25.74	25.60	206,100
10/30/2023	-1.90 / -6.79%	28.00	28.00	26.10	26.10	27.07	26.10	105,200
10/27/2023	+0.10 / +0.36%	26.70	28.20	26.30	28.00	27.85	28.00	75,600
10/26/2023	-2.80 / -9.12%	30.60	30.60	27.70	27.90	28.25	27.90	260,800
10/25/2023	-0.10 / -0.32%	30.80	31.30	30.60	30.70	30.86	30.70	95,700
10/24/2023	+0.20 / +0.65%	30.60	31.30	30.30	30.80	30.64	30.80	77,800
10/23/2023	-1.30 / -4.08%	32.00	32.00	30.50	30.60	31.02	30.60	77,000
10/20/2023	+2.30 / +7.77%	29.60	31.90	28.80	31.90	30.08	31.90	155,400
10/19/2023	-0.70 / -2.31%	30.50	30.80	29.50	29.60	29.99	29.60	136,700
10/18/2023	-2.60 / -7.90%	32.60	33.00	29.70	30.30	31.37	30.30	281,500
10/17/2023	-0.70 / -2.08%	33.60	34.10	32.90	32.90	33.47	32.90	116,800
10/16/2023	-0.70 / -2.04%	34.70	34.80	33.60	33.60	34.27	33.60	175,700
10/13/2023	-0.40 / -1.15%	34.50	34.80	34.00	34.30	34.33	34.30	121,000
10/12/2023	+0.20 / +0.58%	34.60	35.30	34.30	34.70	34.66	34.70	207,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,635,000	11.45	1.33%
ABS	489,600	5.39	0.00%
APC	1,000	7.50	-1.32%
APH	4,061,500	10.00	1.21%
APP	833,700	8.60	14.67%
BMP	161,300	112.00	2.19%
BRC	9,900	14.50	2.11%
BRR	0	18.80	0.00%
CSV	728,900	66.00	1.54%