Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-4.00 / -9.30%	42.70	43.00	39.00	39.00	40.73	33.84	1,189,400
11/19/2021	-3.10 / -6.72%	46.10	46.80	42.50	43.00	44.66	37.31	1,201,200
11/18/2021	-0.70 / -1.50%	46.90	47.00	45.80	46.10	46.25	40.00	715,800
11/17/2021	+0.60 / +1.30%	46.20	47.90	45.30	46.80	46.69	40.61	965,800
11/16/2021	-0.80 / -1.70%	47.00	47.30	45.00	46.20	46.32	40.09	603,491
11/15/2021	+2.80 / +6.33%	44.20	47.50	43.70	47.00	45.78	40.78	2,342,500
11/12/2021	+0.70 / +1.61%	43.50	44.90	43.20	44.20	44.04	38.35	976,600
11/11/2021	-0.60 / -1.36%	44.10	44.90	43.00	43.50	43.77	37.75	565,600
11/10/2021	+1.40 / +3.28%	42.70	44.90	42.50	44.10	43.79	38.27	803,300
11/9/2021	-0.50 / -1.16%	43.00	43.20	42.50	42.70	42.75	37.05	535,500
11/8/2021	+0.60 / +1.41%	42.60	43.60	42.10	43.20	42.71	37.49	791,800
11/5/2021	0.00 / 0.00%	43.00	43.50	42.20	42.60	42.56	36.96	430,108
11/4/2021	+0.20 / +0.47%	41.00	43.20	41.00	42.60	42.22	36.96	625,100
11/3/2021	-2.60 / -5.78%	45.30	45.30	42.40	42.40	43.43	36.79	1,199,200
11/2/2021	+0.70 / +1.58%	44.10	45.80	43.80	45.00	44.71	39.05	687,000
11/1/2021	-1.50 / -3.28%	45.50	45.50	43.40	44.30	44.11	38.44	1,680,100
10/29/2021	+0.80 / +1.78%	44.70	47.00	44.20	45.80	45.18	39.74	748,400
10/28/2021	-0.20 / -0.44%	45.20	46.00	44.40	45.00	45.13	39.05	483,900
10/27/2021	+3.20 / +7.62%	42.20	45.20	42.20	45.20	44.13	39.22	2,001,000
10/26/2021	-0.30 / -0.71%	42.30	42.30	41.20	42.00	41.72	36.44	421,800
10/25/2021	+0.20 / +0.48%	42.10	43.50	42.00	42.30	42.98	36.70	1,020,000
10/22/2021	+1.30 / +3.19%	40.80	42.50	40.70	42.10	41.89	36.53	1,314,300
10/21/2021	+1.00 / +2.51%	39.80	40.80	39.50	40.80	40.14	35.40	496,800
10/20/2021	-0.70 / -1.73%	40.50	40.90	38.80	39.80	39.99	34.53	660,100
10/19/2021	-0.20 / -0.49%	40.70	41.30	40.50	40.50	40.64	35.14	424,500
10/18/2021	0.00 / 0.00%	40.80	41.50	40.60	40.70	40.85	35.32	574,700
10/15/2021	-0.30 / -0.73%	41.80	41.80	40.60	40.70	40.82	35.32	653,500
10/14/2021	+0.40 / +0.99%	41.00	42.10	40.70	41.00	41.55	35.58	711,900
10/13/2021	-0.40 / -0.98%	41.90	41.90	40.60	40.60	40.83	35.23	493,400
10/12/2021	0.00 / 0.00%	41.20	41.90	40.70	41.00	41.10	35.58	801,600

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%