Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.70 / +1.58%	44.10	45.80	43.80	45.00	44.71	38.31	687,000
11/1/2021	-1.50 / -3.28%	45.50	45.50	43.40	44.30	44.11	37.72	1,680,100
10/29/2021	+0.80 / +1.78%	44.70	47.00	44.20	45.80	45.18	38.99	748,400
10/28/2021	-0.20 / -0.44%	45.20	46.00	44.40	45.00	45.13	38.31	483,900
10/27/2021	+3.20 / +7.62%	42.20	45.20	42.20	45.20	44.13	38.48	2,001,000
10/26/2021	-0.30 / -0.71%	42.30	42.30	41.20	42.00	41.72	35.76	421,800
10/25/2021	+0.20 / +0.48%	42.10	43.50	42.00	42.30	42.98	36.01	1,020,000
10/22/2021	+1.30 / +3.19%	40.80	42.50	40.70	42.10	41.89	35.84	1,314,300
10/21/2021	+1.00 / +2.51%	39.80	40.80	39.50	40.80	40.14	34.74	496,800
10/20/2021	-0.70 / -1.73%	40.50	40.90	38.80	39.80	39.99	33.89	660,100
10/19/2021	-0.20 / -0.49%	40.70	41.30	40.50	40.50	40.64	34.48	424,500
10/18/2021	0.00 / 0.00%	40.80	41.50	40.60	40.70	40.85	34.65	574,700
10/15/2021	-0.30 / -0.73%	41.80	41.80	40.60	40.70	40.82	34.65	653,500
10/14/2021	+0.40 / +0.99%	41.00	42.10	40.70	41.00	41.55	34.91	711,900
10/13/2021	-0.40 / -0.98%	41.90	41.90	40.60	40.60	40.83	34.57	493,400
10/12/2021	0.00 / 0.00%	41.20	41.90	40.70	41.00	41.10	34.91	801,600
10/11/2021	-1.00 / -2.38%	42.10	42.40	41.00	41.00	41.50	34.91	1,100,500
10/8/2021	-0.60 / -1.41%	42.60	43.20	42.00	42.00	42.30	35.76	445,500
10/7/2021	-0.20 / -0.47%	42.80	43.20	42.00	42.60	42.69	36.27	738,600
10/6/2021	+1.50 / +3.63%	41.30	43.00	41.00	42.80	42.37	36.44	1,082,000
10/5/2021	-0.50 / -1.20%	41.80	42.50	41.00	41.30	41.53	35.16	537,700
10/4/2021	+2.50 / +6.36%	39.30	43.20	39.00	41.80	41.53	35.59	1,717,500
10/1/2021	-0.30 / -0.76%	39.40	40.30	38.90	39.30	39.71	33.46	765,295
9/30/2021	-0.40 / -1.00%	40.30	40.30	39.40	39.60	39.74	33.72	390,000
9/29/2021	+2.00 / +5.26%	38.10	40.50	38.00	40.00	39.35	34.06	1,057,000
9/28/2021	+2.30 / +6.44%	35.00	38.00	33.90	38.00	36.58	32.35	774,500
9/27/2021	-3.10 / -7.99%	38.90	39.20	35.70	35.70	37.77	30.40	1,134,200
9/24/2021	-1.50 / -3.72%	40.20	40.30	38.80	38.80	39.41	33.03	662,800
9/23/2021	-0.40 / -0.98%	40.70	41.40	39.50	40.30	40.72	34.31	642,300
9/22/2021	+0.70 / +1.75%	39.80	41.50	39.10	40.70	40.69	34.65	710,900

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%