Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	+1.20 / +5.88%	20.70	21.60	20.70	21.60	21.25	21.19	264,200
11/12/2024	-0.10 / -0.49%	20.60	20.90	20.30	20.40	20.60	20.02	35,200
11/11/2024	+0.30 / +1.49%	18.20	20.70	18.20	20.50	20.40	20.11	44,600
11/8/2024	-0.40 / -1.94%	20.60	20.60	20.00	20.20	20.36	19.82	71,600
11/7/2024	-0.10 / -0.48%	21.00	21.00	20.20	20.60	20.62	20.21	71,200
11/6/2024	+0.40 / +1.97%	18.30	21.20	18.30	20.70	20.29	20.31	52,000
11/5/2024	-0.90 / -4.25%	20.80	21.20	19.10	20.30	20.68	19.92	151,800
11/4/2024	-0.40 / -1.85%	21.60	21.80	21.00	21.20	21.25	20.80	99,800
11/1/2024	-0.40 / -1.82%	22.00	22.00	21.30	21.60	21.69	21.19	129,000
10/31/2024	-0.10 / -0.45%	22.10	22.30	22.00	22.00	22.02	21.59	39,300
10/30/2024	-0.30 / -1.34%	22.40	22.60	22.10	22.10	22.26	21.68	25,200
10/29/2024	+0.10 / +0.45%	22.30	22.40	22.20	22.40	22.31	21.98	24,100
10/28/2024	+0.10 / +0.45%	22.30	22.50	22.20	22.30	22.30	21.88	12,900
10/25/2024	0.00 / 0.00%	22.30	22.30	21.80	22.20	22.02	21.78	132,400
10/24/2024	-0.20 / -0.89%	20.20	22.50	20.20	22.20	22.23	21.78	51,000
10/23/2024	-0.50 / -2.18%	22.80	23.00	22.10	22.40	22.57	21.98	173,500
10/22/2024	-0.20 / -0.87%	23.10	23.30	22.70	22.90	23.03	22.47	101,400
10/21/2024	-0.50 / -2.12%	23.60	23.60	23.10	23.10	23.34	22.67	54,000
10/18/2024	0.00 / 0.00%	23.70	23.80	23.40	23.60	23.54	23.16	37,200
10/17/2024	+0.30 / +1.29%	23.80	23.80	23.20	23.60	23.45	23.16	76,400
10/16/2024	-0.70 / -2.92%	24.20	24.20	23.30	23.30	23.66	22.86	112,300
10/15/2024	-0.30 / -1.23%	24.30	24.40	23.90	24.00	24.09	23.55	71,600
10/14/2024	-0.20 / -0.82%	24.50	24.60	24.30	24.30	24.46	23.84	75,300
10/11/2024	+0.10 / +0.41%	24.50	24.50	24.30	24.50	24.40	24.04	35,300
10/10/2024	0.00 / 0.00%	22.00	24.50	22.00	24.40	24.33	23.94	132,100
10/9/2024	+0.10 / +0.41%	24.30	24.50	24.30	24.40	24.37	23.94	56,800
10/8/2024	+0.10 / +0.41%	24.20	24.40	24.00	24.30	24.14	23.84	116,000
10/7/2024	-0.10 / -0.41%	24.30	24.50	24.20	24.20	24.30	23.75	56,400
10/4/2024	-0.20 / -0.82%	24.60	24.60	24.30	24.30	24.47	23.84	135,000
10/3/2024	-0.10 / -0.41%	24.60	24.80	24.40	24.50	24.55	24.04	113,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%