Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	+0.10 / +0.47%	21.30	21.60	21.10	21.30	21.26	17.45	176,200
10/29/2020	+0.40 / +1.92%	20.50	21.50	20.50	21.20	21.22	17.37	291,400
10/28/2020	+0.30 / +1.46%	20.50	21.70	20.10	20.80	20.84	17.04	554,200
10/27/2020	-0.30 / -1.44%	20.80	20.90	20.50	20.50	20.66	16.80	253,000
10/26/2020	-0.40 / -1.89%	21.20	21.20	20.70	20.80	20.93	17.04	245,200
10/23/2020	+0.40 / +1.92%	20.90	21.40	20.80	21.20	21.23	17.37	340,900
10/22/2020	0.00 / 0.00%	20.80	20.80	20.40	20.80	20.58	17.04	170,300
10/21/2020	0.00 / 0.00%	20.90	21.00	20.60	20.80	20.80	17.04	316,700
10/20/2020	-0.50 / -2.35%	21.20	21.20	20.80	20.80	20.97	17.04	200,800
10/19/2020	0.00 / 0.00%	21.40	21.50	21.10	21.30	21.33	17.45	389,000
10/16/2020	+1.00 / +4.93%	20.20	21.30	19.90	21.30	20.43	17.45	495,000
10/15/2020	-0.70 / -3.33%	21.00	21.10	20.20	20.30	20.55	16.63	583,900
10/14/2020	-0.10 / -0.47%	21.00	21.30	20.90	21.00	21.03	17.21	287,900
10/13/2020	-0.70 / -3.21%	21.70	21.70	20.80	21.10	21.11	17.29	807,100
10/12/2020	-0.60 / -2.68%	22.30	22.50	20.30	21.80	22.06	17.86	467,200
10/9/2020	0.00 / 0.00%	22.40	22.70	22.30	22.40	22.48	18.35	279,700
10/8/2020	-0.50 / -2.18%	22.90	23.00	22.20	22.40	22.48	18.35	673,400
10/7/2020	-0.30 / -1.29%	23.20	23.20	22.80	22.90	22.93	18.76	414,400
10/6/2020	-0.20 / -0.85%	23.50	23.80	23.20	23.20	23.48	19.01	424,700
10/5/2020	+0.10 / +0.43%	23.30	23.60	23.20	23.40	23.41	19.17	402,100
10/2/2020	+0.10 / +0.43%	23.30	23.80	22.40	23.30	23.25	19.09	686,900
10/1/2020	+0.50 / +2.20%	22.90	23.40	22.80	23.20	23.05	19.01	461,600
9/30/2020	+0.20 / +0.89%	22.00	22.90	22.00	22.70	22.55	18.60	464,800
9/29/2020	-0.70 / -3.02%	23.30	23.40	22.50	22.50	22.89	18.44	501,300
9/28/2020	+0.30 / +1.31%	23.10	23.50	22.90	23.20	23.03	19.01	304,100
9/25/2020	+0.20 / +0.88%	22.70	23.50	22.70	22.90	22.95	18.76	335,700
9/24/2020	-0.10 / -0.44%	22.80	22.90	22.50	22.70	22.69	18.60	303,500
9/23/2020	0.00 / 0.00%	22.80	23.00	22.70	22.80	22.82	18.68	299,100
9/22/2020	-0.30 / -1.30%	23.10	23.30	22.60	22.80	22.92	18.68	621,400
9/21/2020	0.00 / 0.00%	23.30	24.20	23.10	23.10	23.53	18.93	540,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,373,500	9.76	-1.11%
ABS	158,400	4.30	-0.46%
APC	3,700	6.90	1.47%
APH	1,585,100	6.31	-2.02%
APP	41,900	5.10	-15.00%
BMP	195,100	123.30	-3.14%
BRC	25,100	12.80	0.00%
BRR	500	18.30	-1.08%
CSV	2,168,800	38.60	-1.03%