Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.30 / -0.76%	39.40	40.30	38.90	39.30	39.71	34.10	765,295
9/30/2021	-0.40 / -1.00%	40.30	40.30	39.40	39.60	39.74	34.36	390,000
9/29/2021	+2.00 / +5.26%	38.10	40.50	38.00	40.00	39.35	34.71	1,057,000
9/28/2021	+2.30 / +6.44%	35.00	38.00	33.90	38.00	36.58	32.97	774,500
9/27/2021	-3.10 / -7.99%	38.90	39.20	35.70	35.70	37.77	30.98	1,134,200
9/24/2021	-1.50 / -3.72%	40.20	40.30	38.80	38.80	39.41	33.67	662,800
9/23/2021	-0.40 / -0.98%	40.70	41.40	39.50	40.30	40.72	34.97	642,300
9/22/2021	+0.70 / +1.75%	39.80	41.50	39.10	40.70	40.69	35.32	710,900
9/21/2021	+0.40 / +1.01%	39.50	40.50	38.40	40.00	39.19	34.71	1,146,600
9/20/2021	-2.00 / -4.81%	41.60	41.60	39.00	39.60	40.44	34.36	1,438,800
9/17/2021	-0.30 / -0.72%	41.90	42.30	41.60	41.60	41.90	36.10	642,800
9/16/2021	+1.20 / +2.95%	40.70	42.70	40.40	41.90	41.55	36.36	1,240,800
9/15/2021	+2.30 / +5.99%	38.50	41.00	38.40	40.70	40.10	35.32	1,156,200
9/14/2021	-0.60 / -1.54%	39.00	39.80	38.00	38.40	38.75	33.32	805,200
9/13/2021	-1.20 / -2.99%	40.20	40.30	38.90	39.00	39.29	33.84	859,800
9/10/2021	-0.70 / -1.71%	41.00	41.00	40.00	40.20	40.49	34.88	548,000
9/9/2021	+1.40 / +3.54%	40.00	41.60	39.50	40.90	40.67	35.49	952,500
9/8/2021	+0.20 / +0.51%	39.30	40.40	39.00	39.50	39.68	34.27	741,800
9/7/2021	-0.30 / -0.76%	38.60	41.00	37.50	39.30	39.63	34.10	1,100,800
9/6/2021	-0.90 / -2.22%	40.50	40.80	39.50	39.60	40.15	34.36	996,600
9/1/2021	+1.70 / +4.38%	38.70	40.80	38.30	40.50	39.70	35.14	1,399,000
8/31/2021	-0.20 / -0.51%	39.00	39.70	38.50	38.80	38.99	33.67	913,400
8/30/2021	+1.20 / +3.17%	38.90	40.90	38.30	39.00	39.43	33.84	1,492,000
8/27/2021	+3.40 / +9.88%	34.20	37.80	33.90	37.80	36.58	32.80	2,471,400
8/26/2021	+1.40 / +4.24%	33.10	35.50	33.10	34.40	34.33	29.85	768,800
8/25/2021	+0.40 / +1.23%	33.60	33.60	31.80	33.00	32.49	28.63	794,600
8/24/2021	-1.90 / -5.51%	34.60	35.20	31.90	32.60	33.05	28.29	1,521,500
8/23/2021	-0.50 / -1.43%	35.00	35.90	34.50	34.50	35.19	29.94	899,500
8/20/2021	-2.00 / -5.41%	36.90	36.90	34.00	35.00	35.52	30.37	1,194,400
8/19/2021	+1.30 / +3.64%	35.70	37.60	35.40	37.00	36.72	32.11	1,057,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%