Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	+0.70 / +3.20%	21.90	23.00	21.90	22.60	22.40	22.60	461,500
1/2/2025	-0.50 / -2.23%	22.60	22.60	21.90	21.90	22.15	21.90	436,200
12/31/2024	-0.30 / -1.32%	22.70	22.70	22.30	22.40	22.44	22.40	119,200
12/30/2024	-0.30 / -1.30%	23.00	23.30	22.50	22.70	22.96	22.70	332,300
12/27/2024	0.00 / 0.00%	23.20	23.30	22.40	23.00	22.70	23.00	387,700
12/26/2024	+0.20 / +0.88%	22.90	23.70	22.90	23.00	23.20	23.00	595,700
12/25/2024	+2.00 / +9.62%	21.00	22.80	21.00	22.80	22.46	22.80	501,500
12/24/2024	-0.20 / -0.95%	21.00	21.20	20.70	20.80	20.89	20.80	63,900
12/23/2024	+0.50 / +2.44%	20.70	21.10	20.50	21.00	20.78	21.00	96,500
12/20/2024	-0.40 / -1.91%	20.90	21.20	20.50	20.50	20.70	20.50	99,300
12/19/2024	-0.20 / -0.95%	21.00	21.10	20.70	20.90	20.87	20.90	133,900
12/18/2024	+0.10 / +0.48%	21.00	21.30	20.80	21.10	20.98	21.10	90,300
12/17/2024	-0.30 / -1.41%	21.30	21.50	21.00	21.00	21.20	21.00	57,900
12/16/2024	-0.10 / -0.47%	21.50	21.90	21.30	21.30	21.50	21.30	67,500
12/13/2024	-0.50 / -2.28%	22.00	22.20	21.40	21.40	21.74	21.40	117,000
12/12/2024	+0.30 / +1.39%	21.70	22.40	21.70	21.90	22.07	21.90	166,500
12/11/2024	0.00 / 0.00%	21.80	21.90	21.50	21.60	21.67	21.60	129,800
12/10/2024	-0.10 / -0.46%	21.70	21.90	21.50	21.60	21.63	21.60	75,600
12/9/2024	+0.20 / +0.93%	21.50	21.90	21.50	21.70	21.70	21.70	47,400
12/6/2024	-0.40 / -1.83%	22.00	22.20	21.30	21.50	21.71	21.50	113,600
12/5/2024	+0.60 / +2.82%	21.30	22.00	21.30	21.90	21.88	21.90	135,100
12/4/2024	-0.20 / -0.93%	21.40	21.90	21.20	21.30	21.51	21.30	120,100
12/3/2024	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.69	21.50	80,800
12/2/2024	+1.40 / +6.83%	20.50	21.90	20.50	21.90	21.56	21.90	232,900
11/29/2024	-0.10 / -0.49%	20.80	20.80	20.50	20.50	20.60	20.50	47,200
11/28/2024	0.00 / 0.00%	20.70	20.80	20.60	20.60	20.71	20.60	50,500
11/27/2024	-0.10 / -0.48%	20.60	20.70	20.50	20.60	20.57	20.60	62,400
11/26/2024	+0.10 / +0.49%	20.60	21.00	20.60	20.70	20.74	20.70	85,700
11/25/2024	-0.10 / -0.48%	20.80	20.90	20.50	20.60	20.63	20.60	89,100
11/22/2024	-0.10 / -0.48%	20.90	21.00	20.70	20.70	20.76	20.70	43,400

<<Previous 30 days Next 15 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%