Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+1.20 / +2.58%	46.50	48.00	46.00	47.80	47.20	41.48	430,100
1/24/2022	-3.10 / -6.24%	49.80	50.20	46.60	46.60	48.86	40.44	1,123,100
1/21/2022	+0.40 / +0.81%	49.20	51.30	48.00	49.70	50.20	43.13	792,300
1/20/2022	+0.40 / +0.82%	49.80	51.00	47.50	49.30	49.54	42.78	633,900
1/19/2022	+2.40 / +5.16%	46.50	49.20	45.50	48.90	47.67	42.43	564,400
1/18/2022	+1.50 / +3.33%	45.00	47.50	44.80	46.50	46.12	40.35	884,700
1/17/2022	-4.50 / -9.09%	49.70	52.50	45.00	45.00	48.47	39.05	1,308,800
1/14/2022	+4.50 / +10.00%	45.00	49.50	43.60	49.50	47.13	42.95	1,055,200
1/13/2022	-5.00 / -10.00%	50.00	51.00	45.00	45.00	48.09	39.05	1,395,500
1/12/2022	-0.80 / -1.57%	50.80	53.00	47.90	50.00	50.59	43.39	1,411,100
1/11/2022	+2.80 / +5.83%	49.00	52.50	47.80	50.80	50.24	44.08	1,374,600
1/10/2022	+3.30 / +7.38%	45.00	49.10	44.70	48.00	47.73	41.65	2,277,500
1/7/2022	+1.20 / +2.76%	43.50	45.20	42.60	44.70	44.39	38.79	1,185,100
1/6/2022	-1.20 / -2.68%	44.50	44.50	43.40	43.50	43.91	37.75	584,400
1/5/2022	+0.20 / +0.45%	44.50	46.00	44.30	44.70	45.09	38.79	789,500
1/4/2022	+3.10 / +7.49%	42.00	45.00	41.80	44.50	43.98	38.61	1,633,200
12/31/2021	-0.80 / -1.90%	42.20	42.80	41.20	41.40	41.81	35.92	230,100
12/30/2021	+0.70 / +1.69%	41.50	42.60	41.50	42.20	41.96	36.62	300,400
12/29/2021	-0.40 / -0.95%	42.40	42.40	41.00	41.50	41.77	36.01	286,400
12/28/2021	+0.50 / +1.21%	41.50	43.00	40.70	41.90	42.05	36.36	522,724
12/27/2021	+1.30 / +3.24%	40.20	41.50	40.00	41.40	40.60	35.92	262,700
12/24/2021	-0.10 / -0.25%	40.20	40.90	40.00	40.10	40.34	34.80	414,900
12/23/2021	-0.80 / -1.95%	41.30	41.50	39.50	40.20	40.33	34.88	483,500
12/22/2021	-0.80 / -1.91%	41.80	42.50	40.80	41.00	41.47	35.58	366,600
12/21/2021	+0.80 / +1.95%	41.10	42.40	40.60	41.80	41.62	36.27	399,800
12/20/2021	-0.50 / -1.20%	43.40	43.40	40.80	41.00	41.20	35.58	400,400
12/17/2021	-1.20 / -2.81%	42.70	43.20	41.50	41.50	42.23	36.01	654,300
12/16/2021	-0.50 / -1.16%	42.90	43.40	42.10	42.70	42.67	37.05	486,900
12/15/2021	-0.80 / -1.82%	44.00	44.50	42.80	43.20	43.40	37.49	913,900
12/14/2021	-0.60 / -1.35%	44.60	44.60	43.50	44.00	43.93	38.18	429,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%