|
|
Closing price on 1/24/2025
|
|
| Open |
24.60 |
| High |
24.90 |
| Low |
24.40 |
| Volume |
290,600 |
| Split-adjusted Price |
24.14 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
0.00 / 0.00%
|
24.60
|
24.90
|
24.40
|
24.60
|
24.59
|
24.14
|
290,600
|
|
|
1/23/2025
|
+0.20 / +0.82%
|
24.40
|
24.80
|
24.30
|
24.60
|
24.51
|
24.14
|
262,900
|
|
|
1/22/2025
|
-0.60 / -2.40%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.63
|
23.94
|
447,700
|
|
|
1/21/2025
|
+0.20 / +0.81%
|
22.50
|
25.20
|
22.50
|
25.00
|
24.81
|
24.53
|
499,700
|
|
|
1/20/2025
|
-1.00 / -3.88%
|
25.80
|
25.80
|
24.70
|
24.80
|
24.97
|
24.33
|
842,600
|
|
|
1/17/2025
|
+0.30 / +1.18%
|
25.50
|
26.00
|
25.10
|
25.80
|
25.60
|
25.32
|
630,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.10
|
25.50
|
25.38
|
25.02
|
370,600
|
|
|
1/15/2025
|
+0.90 / +3.66%
|
24.60
|
25.90
|
24.30
|
25.50
|
25.19
|
25.02
|
1,400,000
|
|
|
1/14/2025
|
-0.20 / -0.81%
|
24.80
|
25.00
|
24.40
|
24.60
|
24.64
|
24.14
|
305,700
|
|
|
1/13/2025
|
+1.00 / +4.20%
|
23.60
|
25.10
|
23.40
|
24.80
|
24.54
|
24.33
|
714,500
|
|
|
1/10/2025
|
-0.20 / -0.83%
|
24.00
|
24.90
|
23.80
|
23.80
|
24.26
|
23.35
|
824,000
|
|
|
1/9/2025
|
+0.90 / +3.90%
|
23.00
|
24.20
|
23.00
|
24.00
|
23.66
|
23.55
|
444,600
|
|
|
1/8/2025
|
-0.20 / -0.86%
|
23.40
|
23.60
|
23.10
|
23.10
|
23.32
|
22.67
|
263,300
|
|
|
1/7/2025
|
0.00 / 0.00%
|
23.40
|
23.80
|
22.80
|
23.30
|
23.35
|
22.86
|
395,800
|
|
|
1/6/2025
|
+0.70 / +3.10%
|
22.60
|
24.50
|
22.60
|
23.30
|
23.64
|
22.86
|
1,002,700
|
|
|
1/3/2025
|
+0.70 / +3.20%
|
21.90
|
23.00
|
21.90
|
22.60
|
22.40
|
22.18
|
461,500
|
|
|
1/2/2025
|
-0.50 / -2.23%
|
22.60
|
22.60
|
21.90
|
21.90
|
22.15
|
21.49
|
436,200
|
|
|
12/31/2024
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.30
|
22.40
|
22.44
|
21.98
|
119,200
|
|
|
12/30/2024
|
-0.30 / -1.30%
|
23.00
|
23.30
|
22.50
|
22.70
|
22.96
|
22.27
|
332,300
|
|
|
12/27/2024
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.40
|
23.00
|
22.70
|
22.57
|
387,700
|
|
|
12/26/2024
|
+0.20 / +0.88%
|
22.90
|
23.70
|
22.90
|
23.00
|
23.20
|
22.57
|
595,700
|
|
|
12/25/2024
|
+2.00 / +9.62%
|
21.00
|
22.80
|
21.00
|
22.80
|
22.46
|
22.37
|
501,500
|
|
|
12/24/2024
|
-0.20 / -0.95%
|
21.00
|
21.20
|
20.70
|
20.80
|
20.89
|
20.41
|
63,900
|
|
|
12/23/2024
|
+0.50 / +2.44%
|
20.70
|
21.10
|
20.50
|
21.00
|
20.78
|
20.61
|
96,500
|
|
|
12/20/2024
|
-0.40 / -1.91%
|
20.90
|
21.20
|
20.50
|
20.50
|
20.70
|
20.11
|
99,300
|
|
|
12/19/2024
|
-0.20 / -0.95%
|
21.00
|
21.10
|
20.70
|
20.90
|
20.87
|
20.51
|
133,900
|
|
|
12/18/2024
|
+0.10 / +0.48%
|
21.00
|
21.30
|
20.80
|
21.10
|
20.98
|
20.70
|
90,300
|
|
|
12/17/2024
|
-0.30 / -1.41%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.20
|
20.61
|
57,900
|
|
|
12/16/2024
|
-0.10 / -0.47%
|
21.50
|
21.90
|
21.30
|
21.30
|
21.50
|
20.90
|
67,500
|
|
|
12/13/2024
|
-0.50 / -2.28%
|
22.00
|
22.20
|
21.40
|
21.40
|
21.74
|
21.00
|
117,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|