Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-4.50 / -9.09%	49.70	52.50	45.00	45.00	48.47	39.05	1,308,800
1/14/2022	+4.50 / +10.00%	45.00	49.50	43.60	49.50	47.13	42.95	1,055,200
1/13/2022	-5.00 / -10.00%	50.00	51.00	45.00	45.00	48.09	39.05	1,395,500
1/12/2022	-0.80 / -1.57%	50.80	53.00	47.90	50.00	50.59	43.39	1,411,100
1/11/2022	+2.80 / +5.83%	49.00	52.50	47.80	50.80	50.24	44.08	1,374,600
1/10/2022	+3.30 / +7.38%	45.00	49.10	44.70	48.00	47.73	41.65	2,277,500
1/7/2022	+1.20 / +2.76%	43.50	45.20	42.60	44.70	44.39	38.79	1,185,100
1/6/2022	-1.20 / -2.68%	44.50	44.50	43.40	43.50	43.91	37.75	584,400
1/5/2022	+0.20 / +0.45%	44.50	46.00	44.30	44.70	45.09	38.79	789,500
1/4/2022	+3.10 / +7.49%	42.00	45.00	41.80	44.50	43.98	38.61	1,633,200
12/31/2021	-0.80 / -1.90%	42.20	42.80	41.20	41.40	41.81	35.92	230,100
12/30/2021	+0.70 / +1.69%	41.50	42.60	41.50	42.20	41.96	36.62	300,400
12/29/2021	-0.40 / -0.95%	42.40	42.40	41.00	41.50	41.77	36.01	286,400
12/28/2021	+0.50 / +1.21%	41.50	43.00	40.70	41.90	42.05	36.36	522,724
12/27/2021	+1.30 / +3.24%	40.20	41.50	40.00	41.40	40.60	35.92	262,700
12/24/2021	-0.10 / -0.25%	40.20	40.90	40.00	40.10	40.34	34.80	414,900
12/23/2021	-0.80 / -1.95%	41.30	41.50	39.50	40.20	40.33	34.88	483,500
12/22/2021	-0.80 / -1.91%	41.80	42.50	40.80	41.00	41.47	35.58	366,600
12/21/2021	+0.80 / +1.95%	41.10	42.40	40.60	41.80	41.62	36.27	399,800
12/20/2021	-0.50 / -1.20%	43.40	43.40	40.80	41.00	41.20	35.58	400,400
12/17/2021	-1.20 / -2.81%	42.70	43.20	41.50	41.50	42.23	36.01	654,300
12/16/2021	-0.50 / -1.16%	42.90	43.40	42.10	42.70	42.67	37.05	486,900
12/15/2021	-0.80 / -1.82%	44.00	44.50	42.80	43.20	43.40	37.49	913,900
12/14/2021	-0.60 / -1.35%	44.60	44.60	43.50	44.00	43.93	38.18	429,100
12/13/2021	+2.20 / +5.19%	42.40	45.00	42.40	44.60	44.37	38.70	1,392,105
12/10/2021	+0.40 / +0.95%	42.20	43.00	41.70	42.40	42.26	36.79	270,100
12/9/2021	+1.00 / +2.44%	41.00	42.30	40.00	42.00	41.17	36.44	291,500
12/8/2021	+0.40 / +0.99%	40.80	41.70	40.60	41.00	40.97	35.58	245,800
12/7/2021	+1.10 / +2.78%	41.00	41.00	39.80	40.60	40.30	35.23	258,800
12/6/2021	-1.10 / -2.71%	40.60	44.00	39.50	39.50	40.46	34.27	420,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,973,000	9.98	1.73%
ABS	114,200	4.40	0.46%
APC	3,500	6.80	-2.86%
APH	278,100	6.33	0.96%
APP	0	6.10	0.00%
BMP	32,600	122.70	0.90%
BRC	400	12.50	0.00%
BRR	3,100	20.00	12.99%
CSV	3,005,900	40.00	2.70%