Closing price on 12/15/2023
|
|
Open |
10.50 |
High |
10.50 |
Low |
9.85 |
Volume |
47,800 |
Split-adjusted Price |
9.85 |
|
|
PJT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2023
|
-0.65 / -6.19%
|
10.50
|
10.50
|
9.85
|
9.85
|
10.50
|
9.85
|
47,800
|
|
12/14/2023
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,800
|
|
12/13/2023
|
-0.05 / -0.47%
|
9.92
|
10.60
|
9.92
|
10.60
|
10.26
|
10.60
|
200
|
|
12/12/2023
|
+0.05 / +0.47%
|
10.10
|
10.65
|
10.10
|
10.65
|
10.21
|
10.65
|
500
|
|
12/11/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
9.96
|
10.60
|
10.09
|
10.60
|
3,500
|
|
12/8/2023
|
+0.65 / +6.47%
|
10.05
|
10.70
|
10.05
|
10.70
|
10.16
|
10.70
|
600
|
|
12/7/2023
|
-0.75 / -6.94%
|
10.10
|
10.10
|
10.05
|
10.05
|
10.07
|
10.05
|
1,000
|
|
12/6/2023
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
12/5/2023
|
+0.10 / +1.00%
|
10.65
|
10.65
|
10.10
|
10.10
|
10.59
|
10.10
|
900
|
|
12/4/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
12/1/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
11/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
11/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
11/28/2023
|
+0.15 / +1.52%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
900
|
|
11/27/2023
|
+0.22 / +2.28%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
500
|
|
11/24/2023
|
-0.62 / -6.05%
|
10.95
|
10.95
|
9.63
|
9.63
|
10.63
|
9.63
|
1,200
|
|
11/23/2023
|
-0.35 / -3.30%
|
10.55
|
10.55
|
10.25
|
10.25
|
10.45
|
10.25
|
300
|
|
11/22/2023
|
+0.45 / +4.43%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
11/21/2023
|
+0.28 / +2.84%
|
10.55
|
10.55
|
10.15
|
10.15
|
10.25
|
10.15
|
400
|
|
11/20/2023
|
-0.73 / -6.89%
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
500
|
|
11/17/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
11/16/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
11/15/2023
|
+0.35 / +3.41%
|
10.00
|
10.70
|
9.80
|
10.60
|
10.10
|
10.60
|
2,600
|
|
11/14/2023
|
+0.05 / +0.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
400
|
|
11/13/2023
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.20
|
10.26
|
10.20
|
800
|
|
11/10/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
600
|
|
11/9/2023
|
-0.05 / -0.49%
|
10.65
|
10.95
|
10.10
|
10.20
|
10.64
|
10.20
|
8,200
|
|
11/8/2023
|
+0.10 / +0.99%
|
10.65
|
10.65
|
10.10
|
10.25
|
10.60
|
10.25
|
5,100
|
|
11/7/2023
|
+0.05 / +0.50%
|
10.65
|
10.65
|
10.15
|
10.15
|
10.48
|
10.15
|
300
|
|
11/6/2023
|
-0.15 / -1.46%
|
10.60
|
10.65
|
10.10
|
10.10
|
10.56
|
10.10
|
19,200
|
|
|