Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
10.60
|
7
|
5,415
|
20
|
14,938
|
-9,523
|
1,000
|
10,600
|
|
3/27/2024
|
10.50
|
11
|
6,311
|
19
|
15,320
|
-9,009
|
300
|
3,160
|
|
3/26/2024
|
10.50
|
8
|
2,489
|
12
|
9,904
|
-7,415
|
0
|
0
|
|
3/25/2024
|
10.50
|
12
|
13,531
|
16
|
18,811
|
-5,280
|
2,200
|
23,100
|
|
3/22/2024
|
10.50
|
13
|
8,166
|
19
|
47,503
|
-39,337
|
3,000
|
31,500
|
|
3/21/2024
|
10.50
|
7
|
2,758
|
18
|
40,558
|
-37,800
|
600
|
6,320
|
|
3/20/2024
|
10.50
|
8
|
14,099
|
15
|
52,919
|
-38,820
|
11,200
|
118,600
|
|
3/19/2024
|
10.60
|
16
|
10,895
|
25
|
45,705
|
-34,810
|
1,700
|
17,860
|
|
3/18/2024
|
10.50
|
4
|
1,430
|
22
|
42,957
|
-41,527
|
0
|
0
|
|
3/15/2024
|
10.50
|
9
|
12,260
|
19
|
45,562
|
-33,302
|
3,600
|
37,800
|
|
3/14/2024
|
10.50
|
7
|
656
|
22
|
46,123
|
-45,467
|
0
|
0
|
|
3/13/2024
|
10.50
|
14
|
19,556
|
17
|
21,158
|
-1,602
|
17,800
|
186,900
|
|
3/12/2024
|
10.15
|
16
|
77,814
|
26
|
111,428
|
-33,614
|
64,500
|
677,215
|
|
3/11/2024
|
10.50
|
13
|
27,903
|
20
|
58,790
|
-30,887
|
20,000
|
210,000
|
|
3/8/2024
|
10.50
|
28
|
103,396
|
23
|
125,954
|
-22,558
|
88,000
|
924,000
|
|
3/7/2024
|
10.50
|
12
|
18,320
|
27
|
53,546
|
-35,226
|
12,000
|
126,454
|
|
3/6/2024
|
10.85
|
7
|
2,634
|
18
|
45,749
|
-43,115
|
0
|
0
|
|
3/5/2024
|
10.85
|
21
|
29,366
|
21
|
34,163
|
-4,797
|
1,400
|
15,040
|
|
3/4/2024
|
10.20
|
16
|
8,011
|
28
|
45,693
|
-37,682
|
400
|
4,290
|
|
3/1/2024
|
10.90
|
9
|
4,447
|
18
|
46,138
|
-41,691
|
100
|
1,090
|
|
Page 1 of 2 Next>
|
|
|