Friday, March 29, 2024 7:10:54 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
10.60 +0.10/+0.95%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 10.60 7 5,415 20 14,938 -9,523 1,000 10,600
3/27/2024 10.50 11 6,311 19 15,320 -9,009 300 3,160
3/26/2024 10.50 8 2,489 12 9,904 -7,415 0 0
3/25/2024 10.50 12 13,531 16 18,811 -5,280 2,200 23,100
3/22/2024 10.50 13 8,166 19 47,503 -39,337 3,000 31,500
3/21/2024 10.50 7 2,758 18 40,558 -37,800 600 6,320
3/20/2024 10.50 8 14,099 15 52,919 -38,820 11,200 118,600
3/19/2024 10.60 16 10,895 25 45,705 -34,810 1,700 17,860
3/18/2024 10.50 4 1,430 22 42,957 -41,527 0 0
3/15/2024 10.50 9 12,260 19 45,562 -33,302 3,600 37,800
3/14/2024 10.50 7 656 22 46,123 -45,467 0 0
3/13/2024 10.50 14 19,556 17 21,158 -1,602 17,800 186,900
3/12/2024 10.15 16 77,814 26 111,428 -33,614 64,500 677,215
3/11/2024 10.50 13 27,903 20 58,790 -30,887 20,000 210,000
3/8/2024 10.50 28 103,396 23 125,954 -22,558 88,000 924,000
3/7/2024 10.50 12 18,320 27 53,546 -35,226 12,000 126,454
3/6/2024 10.85 7 2,634 18 45,749 -43,115 0 0
3/5/2024 10.85 21 29,366 21 34,163 -4,797 1,400 15,040
3/4/2024 10.20 16 8,011 28 45,693 -37,682 400 4,290
3/1/2024 10.90 9 4,447 18 46,138 -41,691 100 1,090
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.