|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.65
|
25
|
3,479
|
11
|
1,463
|
2,016
|
600
|
5,266
|
|
|
4/9/2026
|
8.80
|
28
|
13,565
|
7
|
2,305
|
11,260
|
1,300
|
10,980
|
|
|
4/8/2026
|
8.34
|
13
|
3,700
|
5
|
1,113
|
2,587
|
0
|
0
|
|
|
4/7/2026
|
8.34
|
13
|
3,260
|
6
|
312
|
2,948
|
100
|
834
|
|
|
4/6/2026
|
8.34
|
13
|
1,910
|
13
|
7,013
|
-5,103
|
400
|
3,336
|
|
|
4/3/2026
|
8.90
|
11
|
3,941
|
10
|
8,911
|
-4,970
|
600
|
5,340
|
|
|
4/2/2026
|
8.90
|
9
|
1,225
|
13
|
9,339
|
-8,114
|
0
|
0
|
|
|
4/1/2026
|
8.90
|
14
|
3,724
|
9
|
8,556
|
-4,832
|
300
|
2,670
|
|
|
3/31/2026
|
8.90
|
15
|
431,137
|
16
|
225,049
|
206,088
|
300
|
1,777,902
|
|
|
3/30/2026
|
8.90
|
11
|
4,662
|
26
|
22,153
|
-17,491
|
1,400
|
12,460
|
|
|
3/27/2026
|
9.39
|
8
|
3,041
|
31
|
27,903
|
-24,862
|
900
|
8,483
|
|
|
3/26/2026
|
9.40
|
24
|
15,028
|
15
|
10,745
|
4,283
|
1,300
|
11,340
|
|
|
3/25/2026
|
8.89
|
15
|
3,912
|
12
|
9,621
|
-5,709
|
2,100
|
18,384
|
|
|
3/24/2026
|
8.90
|
9
|
1,427
|
11
|
7,738
|
-6,311
|
200
|
1,780
|
|
|
3/23/2026
|
8.90
|
14
|
5,608
|
19
|
25,715
|
-20,107
|
5,100
|
45,410
|
|
|
3/20/2026
|
8.91
|
16
|
1,415
|
28
|
23,411
|
-21,996
|
500
|
4,475
|
|
|
3/19/2026
|
9.49
|
27
|
4,766
|
20
|
23,665
|
-18,899
|
200
|
1,909
|
|
|
3/18/2026
|
9.00
|
16
|
5,299
|
10
|
4,055
|
1,244
|
0
|
0
|
|
|
3/17/2026
|
9.00
|
18
|
12,122
|
15
|
10,843
|
1,279
|
6,800
|
61,200
|
|
|
3/16/2026
|
9.00
|
32
|
17,858
|
13
|
7,610
|
10,248
|
800
|
7,080
|
|
|
Page 1 of 2 Next>
|
|
|