|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
8.90
|
6
|
1,489
|
9
|
7,811
|
-6,322
|
0
|
0
|
|
|
5/28/2026
|
8.90
|
10
|
3,289
|
14
|
12,764
|
-9,475
|
300
|
2,670
|
|
|
5/27/2026
|
8.90
|
5
|
599
|
13
|
10,148
|
-9,549
|
0
|
0
|
|
|
5/26/2026
|
8.90
|
10
|
3,599
|
8
|
9,600
|
-6,001
|
0
|
0
|
|
|
5/25/2026
|
8.90
|
17
|
11,926
|
11
|
10,111
|
1,815
|
1,600
|
13,941
|
|
|
5/22/2026
|
8.90
|
8
|
1,902
|
11
|
7,809
|
-5,907
|
0
|
0
|
|
|
5/21/2026
|
8.90
|
6
|
2,301
|
8
|
7,402
|
-5,101
|
0
|
0
|
|
|
5/20/2026
|
8.90
|
9
|
4,599
|
26
|
18,148
|
-13,549
|
3,200
|
28,790
|
|
|
5/19/2026
|
9.30
|
12
|
10,899
|
25
|
22,271
|
-11,372
|
5,200
|
46,830
|
|
|
5/18/2026
|
9.10
|
8
|
12,149
|
25
|
15,623
|
-3,474
|
0
|
0
|
|
|
5/15/2026
|
9.10
|
7
|
10,484
|
18
|
15,184
|
-4,700
|
500
|
4,550
|
|
|
5/14/2026
|
9.10
|
5
|
5,199
|
14
|
17,290
|
-12,091
|
0
|
0
|
|
|
5/13/2026
|
9.10
|
12
|
8,101
|
22
|
26,573
|
-18,472
|
4,700
|
42,521
|
|
|
5/12/2026
|
8.91
|
13
|
11,791
|
7
|
414
|
11,377
|
300
|
2,591
|
|
|
5/11/2026
|
8.35
|
14
|
5,231
|
2
|
127
|
5,104
|
0
|
0
|
|
|
5/8/2026
|
8.35
|
27
|
12,422
|
12
|
9,115
|
3,307
|
2,300
|
20,175
|
|
|
5/7/2026
|
8.90
|
15
|
10,504
|
11
|
2,397
|
8,107
|
2,200
|
19,546
|
|
|
5/6/2026
|
8.41
|
19
|
10,555
|
7
|
3,600
|
6,955
|
100
|
841
|
|
|
5/5/2026
|
8.70
|
8
|
7,699
|
5
|
3,400
|
4,299
|
0
|
0
|
|
|
5/4/2026
|
8.70
|
15
|
9,025
|
7
|
3,916
|
5,109
|
600
|
5,193
|
|
|
Page 1 of 1
|
|
|