|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
9.00
|
9
|
4,401
|
7
|
1,121
|
3,280
|
800
|
7,200
|
|
|
10/22/2026
|
9.05
|
18
|
8,102
|
10
|
14,490
|
-6,388
|
2,500
|
22,505
|
|
|
10/21/2026
|
9.00
|
12
|
3,310
|
6
|
3,800
|
-490
|
300
|
2,705
|
|
|
10/20/2026
|
9.05
|
9
|
2,707
|
8
|
4,640
|
-1,933
|
200
|
1,810
|
|
|
10/19/2026
|
9.05
|
12
|
3,195
|
12
|
6,403
|
-3,208
|
1,300
|
11,765
|
|
|
10/16/2026
|
9.05
|
15
|
5,079
|
8
|
6,650
|
-1,571
|
1,400
|
12,670
|
|
|
10/15/2026
|
9.05
|
12
|
2,764
|
8
|
5,902
|
-3,138
|
1,000
|
9,050
|
|
|
10/14/2026
|
9.05
|
13
|
4,457
|
11
|
16,008
|
-11,551
|
900
|
8,120
|
|
|
10/13/2026
|
9.00
|
12
|
5,005
|
11
|
7,600
|
-2,595
|
1,500
|
13,550
|
|
|
10/12/2026
|
9.00
|
23
|
7,827
|
19
|
21,062
|
-13,235
|
3,000
|
27,020
|
|
|
10/9/2026
|
9.15
|
18
|
5,022
|
12
|
9,851
|
-4,829
|
0
|
0
|
|
|
10/8/2026
|
9.15
|
24
|
10,560
|
17
|
5,001
|
5,559
|
4,800
|
43,801
|
|
|
10/7/2026
|
8.56
|
13
|
6,125
|
6
|
3,401
|
2,724
|
0
|
0
|
|
|
10/6/2026
|
8.56
|
11
|
6,706
|
8
|
564
|
6,142
|
0
|
0
|
|
|
10/5/2026
|
8.56
|
11
|
5,101
|
11
|
5,800
|
-699
|
1,000
|
8,560
|
|
|
10/2/2026
|
8.71
|
14
|
1,365
|
279
|
11,762
|
-10,397
|
0
|
0
|
|
|
10/1/2026
|
8.71
|
7
|
4,010
|
17
|
4,584
|
-574
|
0
|
0
|
|
|
9/30/2026
|
8.71
|
32
|
6,755
|
15
|
4,155
|
2,600
|
400
|
3,452
|
|
|
9/29/2026
|
8.50
|
10
|
1,399
|
7
|
718
|
681
|
0
|
0
|
|
|
9/28/2026
|
8.50
|
11
|
2,125
|
11
|
18,752
|
-16,627
|
1,200
|
10,213
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|