|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2024
|
10.05
|
10
|
21,898
|
14
|
2,699
|
19,199
|
200
|
2,020
|
|
|
9/25/2024
|
10.15
|
12
|
1,044
|
13
|
1,329
|
-285
|
100
|
1,015
|
|
|
9/24/2024
|
10.15
|
10
|
1,898
|
13
|
2,128
|
-230
|
0
|
0
|
|
|
9/23/2024
|
10.15
|
11
|
5,614
|
19
|
13,794
|
-8,180
|
400
|
4,065
|
|
|
9/20/2024
|
10.80
|
1
|
100
|
16
|
17,299
|
-17,199
|
0
|
0
|
|
|
9/19/2024
|
10.80
|
2
|
115
|
17
|
17,707
|
-17,592
|
0
|
0
|
|
|
9/18/2024
|
10.80
|
12
|
2,198
|
12
|
2,750
|
-552
|
300
|
3,080
|
|
|
9/17/2024
|
10.30
|
9
|
2,699
|
17
|
7,366
|
-4,667
|
300
|
3,090
|
|
|
9/16/2024
|
10.30
|
7
|
2,703
|
17
|
4,518
|
-1,815
|
1,200
|
12,360
|
|
|
9/13/2024
|
10.10
|
8
|
2,448
|
9
|
1,377
|
1,071
|
0
|
0
|
|
|
9/12/2024
|
10.10
|
8
|
1,500
|
16
|
2,509
|
-1,009
|
0
|
0
|
|
|
9/11/2024
|
10.10
|
5
|
1,357
|
8
|
2,362
|
-1,005
|
0
|
0
|
|
|
9/10/2024
|
10.10
|
8
|
2,757
|
6
|
2,300
|
457
|
900
|
9,090
|
|
|
9/9/2024
|
10.10
|
5
|
2,274
|
13
|
4,035
|
-1,761
|
900
|
9,090
|
|
|
9/6/2024
|
10.10
|
6
|
2,899
|
8
|
943
|
1,956
|
0
|
0
|
|
|
9/5/2024
|
10.10
|
10
|
9,909
|
11
|
7,254
|
2,655
|
5,600
|
56,560
|
|
|
9/4/2024
|
10.00
|
15
|
3,188
|
6
|
2,007
|
1,181
|
300
|
3,000
|
|
|
8/30/2024
|
10.00
|
6
|
2,399
|
2
|
303
|
2,096
|
0
|
0
|
|
|
8/29/2024
|
10.00
|
8
|
2,580
|
3
|
332
|
2,248
|
0
|
0
|
|
|
8/28/2024
|
10.00
|
16
|
10,706
|
7
|
812
|
9,894
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|