|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
9.19
|
6
|
2,899
|
13
|
15,934
|
-13,035
|
100
|
919
|
|
|
9/3/2026
|
8.63
|
5
|
1,702
|
24
|
17,162
|
-15,460
|
100
|
863
|
|
|
8/28/2026
|
9.25
|
3
|
900
|
12
|
17,435
|
-16,535
|
0
|
0
|
|
|
8/27/2026
|
9.25
|
8
|
1,101
|
17
|
11,719
|
-10,618
|
0
|
0
|
|
|
8/26/2026
|
9.25
|
21
|
4,158
|
16
|
6,060
|
-1,902
|
100
|
925
|
|
|
8/25/2026
|
8.72
|
13
|
1,634
|
31
|
18,548
|
-16,914
|
200
|
1,810
|
|
|
8/24/2026
|
9.00
|
11
|
1,854
|
23
|
17,715
|
-15,861
|
200
|
1,800
|
|
|
8/21/2026
|
9.14
|
16
|
5,721
|
30
|
19,797
|
-14,076
|
400
|
3,658
|
|
|
8/20/2026
|
9.20
|
12
|
2,005
|
10
|
930
|
1,075
|
100
|
920
|
|
|
8/19/2026
|
8.60
|
19
|
5,530
|
7
|
476
|
5,054
|
400
|
3,498
|
|
|
8/18/2026
|
8.23
|
13
|
5,398
|
22
|
18,403
|
-13,005
|
2,700
|
22,948
|
|
|
8/17/2026
|
8.80
|
5
|
605
|
21
|
15,427
|
-14,822
|
100
|
880
|
|
|
8/14/2026
|
9.22
|
8
|
625
|
20
|
18,081
|
-17,456
|
0
|
0
|
|
|
8/13/2026
|
9.22
|
11
|
3,010
|
24
|
18,668
|
-15,658
|
300
|
2,752
|
|
|
8/12/2026
|
9.15
|
21
|
9,217
|
16
|
7,721
|
1,496
|
2,200
|
19,495
|
|
|
8/11/2026
|
8.57
|
28
|
8,171
|
7
|
552
|
7,619
|
500
|
4,285
|
|
|
8/10/2026
|
8.01
|
11
|
4,589
|
9
|
1,610
|
2,979
|
500
|
4,005
|
|
|
8/7/2026
|
8.40
|
11
|
4,329
|
13
|
5,933
|
-1,604
|
200
|
1,680
|
|
|
8/6/2026
|
8.93
|
8
|
1,628
|
15
|
16,648
|
-15,020
|
0
|
0
|
|
|
Page 1 of 1
|
|
|