|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
8.91
|
8
|
2,285
|
7
|
459
|
1,826
|
100
|
891
|
|
|
7/14/2026
|
8.91
|
10
|
2,954
|
9
|
4,966
|
-2,012
|
100
|
891
|
|
|
7/13/2026
|
8.93
|
11
|
755
|
32
|
27,042
|
-26,287
|
500
|
4,562
|
|
|
7/10/2026
|
10.20
|
31
|
211,927
|
35
|
258,034
|
-46,107
|
208,000
|
2,134,490
|
|
|
7/9/2026
|
10.00
|
22
|
74,515
|
53
|
142,092
|
-67,577
|
71,500
|
736,220
|
|
|
7/8/2026
|
9.90
|
52
|
18,894
|
21
|
12,550
|
6,344
|
5,800
|
55,990
|
|
|
7/7/2026
|
9.30
|
11
|
3,652
|
11
|
3,784
|
-132
|
0
|
0
|
|
|
7/6/2026
|
9.30
|
12
|
5,311
|
17
|
4,330
|
981
|
600
|
5,580
|
|
|
7/3/2026
|
9.30
|
10
|
5,722
|
19
|
12,419
|
-6,697
|
3,000
|
27,937
|
|
|
7/2/2026
|
9.46
|
15
|
8,746
|
14
|
5,311
|
3,435
|
1,600
|
14,971
|
|
|
7/1/2026
|
8.90
|
15
|
24,414
|
14
|
5,514
|
18,900
|
200
|
1,780
|
|
|
6/30/2026
|
9.30
|
7
|
10,740
|
7
|
9,804
|
936
|
0
|
0
|
|
|
6/29/2026
|
9.30
|
3
|
5,149
|
18
|
15,327
|
-10,178
|
4,600
|
42,780
|
|
|
6/26/2026
|
9.30
|
3
|
2,803
|
17
|
17,026
|
-14,223
|
2,700
|
25,110
|
|
|
6/25/2026
|
9.45
|
2
|
5,005
|
15
|
16,734
|
-11,729
|
0
|
0
|
|
|
6/24/2026
|
9.45
|
1
|
15
|
17
|
14,853
|
-14,838
|
0
|
0
|
|
|
6/23/2026
|
9.45
|
4
|
5,736
|
21
|
9,386
|
-3,650
|
700
|
6,615
|
|
|
6/22/2026
|
9.45
|
0
|
0
|
22
|
12,818
|
-12,818
|
0
|
0
|
|
|
6/19/2026
|
9.45
|
1
|
100
|
19
|
15,760
|
-15,660
|
0
|
0
|
|
|
6/18/2026
|
9.45
|
6
|
401
|
24
|
15,849
|
-15,448
|
100
|
945
|
|
|
Page 1 of 2 Next>
|
|
|