|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.15
|
9
|
17,205
|
22
|
32,909
|
-15,704
|
0
|
0
|
|
|
1/22/2026
|
10.15
|
19
|
22,608
|
33
|
21,818
|
790
|
500
|
5,160
|
|
|
1/21/2026
|
9.90
|
28
|
78,784
|
22
|
42,602
|
36,182
|
25,400
|
249,660
|
|
|
1/20/2026
|
9.35
|
15
|
10,163
|
10
|
14,414
|
-4,251
|
500
|
4,678
|
|
|
1/19/2026
|
9.30
|
10
|
12,117
|
6
|
6,660
|
5,457
|
100
|
930
|
|
|
1/16/2026
|
9.30
|
10
|
13,807
|
3
|
6,780
|
7,027
|
0
|
0
|
|
|
1/15/2026
|
9.30
|
17
|
10,937
|
16
|
36,960
|
-26,023
|
800
|
7,440
|
|
|
1/14/2026
|
9.69
|
11
|
16,414
|
16
|
20,300
|
-3,886
|
100
|
969
|
|
|
1/13/2026
|
9.60
|
16
|
10,404
|
12
|
9,745
|
659
|
2,600
|
24,424
|
|
|
1/12/2026
|
9.39
|
8
|
4,359
|
12
|
20,341
|
-15,982
|
100
|
939
|
|
|
1/9/2026
|
9.50
|
8
|
10,498
|
13
|
19,110
|
-8,612
|
0
|
0
|
|
|
1/8/2026
|
9.50
|
8
|
10,404
|
13
|
24,345
|
-13,941
|
0
|
0
|
|
|
1/7/2026
|
9.50
|
7
|
3,404
|
11
|
22,024
|
-18,620
|
0
|
0
|
|
|
1/6/2026
|
9.50
|
29
|
14,293
|
12
|
26,163
|
-11,870
|
1,100
|
9,810
|
|
|
1/5/2026
|
9.50
|
8
|
32,314
|
12
|
39,900
|
-7,586
|
23,000
|
218,500
|
|
|
12/31/2025
|
9.50
|
13
|
9,474
|
17
|
19,153
|
-9,679
|
2,000
|
19,000
|
|
|
12/30/2025
|
9.50
|
10
|
16,110
|
16
|
8,070
|
8,040
|
200
|
1,900
|
|
|
12/29/2025
|
9.25
|
7
|
7,405
|
10
|
847
|
6,558
|
0
|
0
|
|
|
12/26/2025
|
9.25
|
12
|
9,344
|
7
|
1,128
|
8,216
|
0
|
0
|
|
|
Page 1 of 1
|
|
|