Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 12:18:28 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
10.15 0.00/0.00%
2:46:30 PM
Closing price on 1/23/2026
10.15 0.00/0.00%
Open 10.15
High 10.15
Low 10.15
Volume 0
Split-adjusted Price 10.15
There is no data on 1/26/2026. Display data on 1/23/2026 instead.

Create Alert at: 9 11 12 ...
PJT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
1/22/2026 +0.25 / +2.53% 10.45 10.45 10.15 10.15 10.32 10.15 500
1/21/2026 +0.55 / +5.88% 9.90 9.90 9.80 9.90 9.83 9.90 25,400
1/20/2026 +0.05 / +0.54% 9.38 9.38 9.35 9.35 9.36 9.35 500
1/19/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 100
1/16/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/15/2026 -0.39 / -4.02% 9.30 9.30 9.30 9.30 9.30 9.30 800
1/14/2026 +0.09 / +0.94% 9.69 9.69 9.69 9.69 9.69 9.69 100
1/13/2026 +0.21 / +2.24% 9.38 9.60 9.38 9.60 9.39 9.60 2,600
1/12/2026 -0.11 / -1.16% 9.39 9.39 9.39 9.39 9.39 9.39 100
1/9/2026 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/8/2026 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/7/2026 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/6/2026 0.00 / 0.00% 8.86 9.50 8.86 9.50 8.92 9.50 1,100
1/5/2026 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 23,000
12/31/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 2,000
12/30/2025 +0.25 / +2.70% 9.50 9.50 9.50 9.50 9.50 9.50 200
12/29/2025 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 9.25 0
12/26/2025 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 9.25 0
12/25/2025 -0.35 / -3.65% 9.00 9.25 9.00 9.25 9.08 9.25 300
12/24/2025 +0.25 / +2.67% 9.60 9.60 9.60 9.60 9.60 9.60 400
12/23/2025 -0.25 / -2.60% 9.35 9.35 9.35 9.35 9.35 9.35 3,000
12/22/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
12/19/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 5,500
12/18/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 4,000
12/17/2025 +0.25 / +2.67% 9.40 9.60 9.40 9.60 9.59 9.60 19,800
12/16/2025 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 9.35 0
12/15/2025 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 9.35 1,000
12/12/2025 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 9.35 4,000
12/11/2025 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 9.35 400
PJT News
29/04 PJT: Explanation of the business results in Quarter 1.2025
25/04 PJT: Change in personnel
23/04 PJT: Minutes & Resolution of the 2025 AGM
23/04 PJT: Change in personnel
02/04 PJT: Invitation and documents of AGM 2025
Related Companies
Volume Price Change
ALC  146,200 28.00 11.55%
CCP  0 15.80 0.00%
CCR  700 12.70 -2.31%
CCT  0 11.50 0.00%
CDN  3,600 34.90 0.00%
CMP  0 8.00 0.00%
CPI  0 4.30 0.00%
CQN  45,500 31.70 0.00%
DDH  0 6.30 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.