|
Closing price on 7/15/2026
|
|
| Open |
8.91 |
| High |
8.91 |
| Low |
8.91 |
| Volume |
100 |
| Split-adjusted Price |
8.91 |
There is no data on 7/16/2026. Display data on 7/15/2026 instead.
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
0.00 / 0.00%
|
8.91
|
8.91
|
8.91
|
8.91
|
8.91
|
8.91
|
100
|
|
|
7/14/2026
|
-0.02 / -0.22%
|
8.91
|
8.91
|
8.91
|
8.91
|
8.91
|
8.91
|
100
|
|
|
7/13/2026
|
-0.67 / -6.98%
|
9.90
|
9.90
|
8.93
|
8.93
|
9.12
|
8.93
|
500
|
|
|
7/10/2026
|
+0.20 / +2.00%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.26
|
9.60
|
208,000
|
|
|
7/9/2026
|
+0.10 / +1.01%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.30
|
9.41
|
71,500
|
|
|
7/8/2026
|
+0.60 / +6.45%
|
9.46
|
9.95
|
9.46
|
9.90
|
9.65
|
9.32
|
5,800
|
|
|
7/7/2026
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.75
|
0
|
|
|
7/6/2026
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.75
|
600
|
|
|
7/3/2026
|
-0.16 / -1.69%
|
9.46
|
9.46
|
9.30
|
9.30
|
9.31
|
8.75
|
3,000
|
|
|
7/2/2026
|
+0.56 / +6.29%
|
9.45
|
9.46
|
9.30
|
9.46
|
9.36
|
8.90
|
1,600
|
|
|
7/1/2026
|
-0.40 / -4.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.38
|
200
|
|
|
6/30/2026
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.75
|
0
|
|
|
6/29/2026
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.75
|
4,600
|
|
|
6/26/2026
|
-0.15 / -1.59%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.75
|
2,700
|
|
|
6/25/2026
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.89
|
0
|
|
|
6/24/2026
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.89
|
0
|
|
|
6/23/2026
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.89
|
700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.89
|
0
|
|
|
6/19/2026
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.89
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.89
|
100
|
|
|
6/17/2026
|
+0.25 / +2.72%
|
9.20
|
9.45
|
9.20
|
9.45
|
9.35
|
8.89
|
6,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.66
|
1,300
|
|
|
6/15/2026
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.25
|
8.66
|
400
|
|
|
6/12/2026
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.25
|
9.30
|
9.30
|
8.75
|
5,100
|
|
|
6/11/2026
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.38
|
100
|
|
|
6/10/2026
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.28
|
600
|
|
|
6/9/2026
|
-0.58 / -6.46%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.91
|
200
|
|
|
6/8/2026
|
+0.58 / +6.90%
|
8.90
|
8.98
|
8.90
|
8.98
|
8.92
|
8.45
|
4,600
|
|
|
6/5/2026
|
-0.53 / -5.94%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.91
|
900
|
|
|
6/4/2026
|
0.00 / 0.00%
|
8.93
|
8.95
|
8.93
|
8.93
|
8.93
|
8.40
|
1,400
|
|
|