|
Closing price on 9/4/2018
|
|
| Open |
14.00 |
| High |
14.80 |
| Low |
14.00 |
| Volume |
1,900 |
| Split-adjusted Price |
9.97 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
+0.80 / +5.71%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.08
|
9.97
|
1,900
|
|
|
8/31/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.07
|
9.44
|
5,100
|
|
|
8/30/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
6,800
|
|
|
8/29/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
2,200
|
|
|
8/28/2018
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.17
|
9.50
|
3,000
|
|
|
8/27/2018
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.57
|
2,700
|
|
|
8/24/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
100
|
|
|
8/23/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
500
|
|
|
8/22/2018
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
2,000
|
|
|
8/21/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.89
|
9.44
|
1,900
|
|
|
8/17/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
1,700
|
|
|
8/15/2018
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.14
|
9.44
|
6,200
|
|
|
8/14/2018
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.57
|
300
|
|
|
8/13/2018
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.09
|
9.44
|
2,100
|
|
|
8/10/2018
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.23
|
9.57
|
600
|
|
|
8/9/2018
|
+0.10 / +0.71%
|
13.50
|
14.10
|
13.10
|
14.10
|
13.91
|
9.50
|
2,000
|
|
|
8/8/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
0
|
|
|
8/7/2018
|
-0.40 / -2.78%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
9.44
|
1,900
|
|
|
8/6/2018
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.70
|
1,200
|
|
|
8/3/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
0
|
|
|
8/2/2018
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
1,700
|
|
|
8/1/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
0
|
|
|
7/31/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.11
|
9.50
|
2,200
|
|
|
7/30/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
0
|
|
|
7/27/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
0
|
|
|
7/26/2018
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.11
|
9.50
|
2,700
|
|
|
7/25/2018
|
+0.10 / +0.72%
|
13.60
|
14.40
|
13.60
|
14.00
|
14.00
|
9.44
|
2,600
|
|
|
7/24/2018
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.37
|
900
|
|
|