|
Closing price on 6/26/2026
|
|
| Open |
14.90 |
| High |
15.40 |
| Low |
14.90 |
| Volume |
1,300 |
| Split-adjusted Price |
15.40 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.50 / +3.36%
|
14.90
|
15.40
|
14.90
|
15.40
|
14.97
|
15.40
|
1,300
|
|
|
6/25/2026
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.10
|
14.90
|
200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
15.30
|
14.92
|
15.30
|
1,300
|
|
|
6/23/2026
|
-0.30 / -1.92%
|
14.60
|
15.30
|
14.60
|
15.30
|
14.70
|
15.30
|
700
|
|
|
6/22/2026
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
300
|
|
|
6/19/2026
|
+0.50 / +3.33%
|
15.10
|
15.60
|
15.00
|
15.50
|
15.17
|
15.50
|
1,000
|
|
|
6/18/2026
|
-0.60 / -3.85%
|
15.00
|
15.90
|
15.00
|
15.00
|
15.08
|
15.00
|
1,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
6/16/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
6/15/2026
|
+0.30 / +1.96%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.13
|
15.60
|
6,100
|
|
|
6/12/2026
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.11
|
15.30
|
3,100
|
|
|
6/11/2026
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
6/9/2026
|
-0.20 / -1.27%
|
15.10
|
15.60
|
14.90
|
15.60
|
15.18
|
15.60
|
400
|
|
|
6/8/2026
|
+0.20 / +1.28%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.21
|
15.80
|
1,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
500
|
|
|
6/4/2026
|
-0.20 / -1.27%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.35
|
15.60
|
200
|
|
|
6/3/2026
|
-0.40 / -2.47%
|
15.10
|
15.80
|
15.00
|
15.80
|
15.10
|
15.80
|
3,000
|
|
|
6/2/2026
|
+0.40 / +2.53%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.50
|
16.20
|
2,900
|
|
|
6/1/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
5/29/2026
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.76
|
15.80
|
700
|
|
|
5/28/2026
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.64
|
15.90
|
1,200
|
|
|
5/27/2026
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.64
|
15.90
|
1,400
|
|
|
5/26/2026
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
5/25/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
5/22/2026
|
-1.20 / -7.32%
|
15.50
|
15.90
|
15.00
|
15.20
|
15.50
|
15.20
|
2,100
|
|
|
5/21/2026
|
+0.60 / +3.80%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.00
|
16.40
|
800
|
|
|
5/20/2026
|
-0.60 / -3.66%
|
15.50
|
15.80
|
15.00
|
15.80
|
15.43
|
15.80
|
3,600
|
|
|
5/19/2026
|
+1.10 / +7.19%
|
15.30
|
16.40
|
15.30
|
16.40
|
15.50
|
16.40
|
2,400
|
|
|
5/18/2026
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.16
|
15.30
|
700
|
|
|