|
Closing price on 4/10/2026
|
|
| Open |
16.00 |
| High |
16.90 |
| Low |
16.00 |
| Volume |
3,300 |
| Split-adjusted Price |
16.90 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.69
|
16.90
|
3,300
|
|
|
4/9/2026
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.84
|
16.90
|
1,400
|
|
|
4/8/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
4/7/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
4/6/2026
|
-0.10 / -0.58%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.73
|
17.00
|
900
|
|
|
4/3/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
4/2/2026
|
-0.40 / -2.29%
|
17.50
|
17.50
|
16.60
|
17.10
|
16.63
|
17.10
|
7,300
|
|
|
4/1/2026
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
3/31/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
3/30/2026
|
+0.80 / +4.71%
|
17.90
|
17.90
|
17.50
|
17.80
|
17.60
|
17.80
|
700
|
|
|
3/27/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
3/26/2026
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
3/24/2026
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
3/23/2026
|
+1.00 / +5.71%
|
17.50
|
18.50
|
16.50
|
18.50
|
17.61
|
18.50
|
2,200
|
|
|
3/20/2026
|
-1.00 / -5.41%
|
16.80
|
17.50
|
16.80
|
17.50
|
16.96
|
17.50
|
3,100
|
|
|
3/19/2026
|
+1.10 / +6.32%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
3/18/2026
|
-0.80 / -4.40%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
3/17/2026
|
+0.40 / +2.25%
|
17.80
|
18.90
|
17.80
|
18.20
|
18.05
|
18.20
|
1,100
|
|
|
3/16/2026
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
|
|
3/13/2026
|
-0.50 / -2.75%
|
18.00
|
18.00
|
16.80
|
17.70
|
17.73
|
17.70
|
1,300
|
|
|
3/12/2026
|
+0.40 / +2.25%
|
18.90
|
18.90
|
17.40
|
18.20
|
17.98
|
18.20
|
400
|
|
|
3/11/2026
|
-0.10 / -0.56%
|
17.90
|
18.90
|
17.80
|
17.80
|
17.86
|
17.80
|
1,900
|
|
|
3/10/2026
|
+0.90 / +5.29%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.12
|
17.90
|
2,800
|
|
|
3/9/2026
|
-0.30 / -1.73%
|
17.10
|
17.10
|
16.50
|
17.00
|
17.05
|
17.00
|
1,400
|
|
|
3/6/2026
|
-0.60 / -3.35%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
3/4/2026
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.88
|
17.90
|
2,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
3/2/2026
|
-0.50 / -2.72%
|
18.40
|
18.40
|
16.90
|
17.90
|
17.62
|
17.90
|
7,500
|
|
|