|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
+0.50/+3.36%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.08
|
15.40
|
500
|
|
|
5/14/2026
|
-0.80/-5.10%
|
15.00
|
15.50
|
14.90
|
14.90
|
15.06
|
14.90
|
5,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.52
|
15.70
|
1,100
|
|
|
5/12/2026
|
-0.70/-4.27%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
700
|
|
|
5/11/2026
|
+1.00/+6.49%
|
15.30
|
16.40
|
15.30
|
16.40
|
15.60
|
16.40
|
500
|
|
|
5/8/2026
|
-0.20/-1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
300
|
|
|
5/7/2026
|
0.00 / 0.00%
|
14.30
|
15.60
|
14.30
|
15.60
|
14.63
|
15.60
|
2,400
|
|
|
5/6/2026
|
+0.20/+1.30%
|
15.60
|
15.60
|
14.80
|
15.60
|
15.10
|
15.60
|
1,200
|
|
|
5/5/2026
|
-1.30/-7.78%
|
16.70
|
16.70
|
15.40
|
15.40
|
15.63
|
15.40
|
2,500
|
|
|
5/4/2026
|
+0.50/+3.09%
|
16.20
|
16.70
|
15.30
|
16.70
|
15.49
|
16.70
|
6,300
|
|
|
4/29/2026
|
-0.30/-1.82%
|
16.00
|
16.20
|
15.20
|
16.20
|
15.66
|
16.20
|
9,600
|
|
|
4/28/2026
|
-0.10/-0.60%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.07
|
16.50
|
700
|
|
|
4/24/2026
|
-0.20/-1.19%
|
16.20
|
16.70
|
16.10
|
16.60
|
16.29
|
16.60
|
2,700
|
|
|
4/23/2026
|
-0.10/-0.59%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.46
|
16.80
|
700
|
|
|
4/22/2026
|
+0.60/+3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
4/21/2026
|
-0.60/-3.55%
|
16.90
|
17.00
|
16.30
|
16.30
|
16.74
|
16.30
|
700
|
|
|
4/20/2026
|
-0.10/-0.59%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.80
|
16.90
|
700
|
|
|
4/17/2026
|
+0.60/+3.66%
|
16.40
|
17.00
|
15.80
|
17.00
|
16.34
|
17.00
|
2,100
|
|
|
4/16/2026
|
-0.50/-2.96%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.78
|
16.40
|
400
|
|
|
4/15/2026
|
+0.60/+3.68%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.42
|
16.90
|
2,100
|
|
|