|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/31/2025 | 0.00 / 0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |   |  
                    | 10/30/2025 | +0.10/+0.58% | 16.90 | 17.20 | 16.70 | 17.20 | 17.18 | 17.20 | 34,800 |   |  			
                    | 10/29/2025 | 0.00 / 0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |   |  
                    | 10/28/2025 | 0.00 / 0.00% | 16.80 | 17.10 | 16.80 | 17.10 | 16.85 | 17.10 | 1,300 |   |  			
                    | 10/27/2025 | +0.30/+1.79% | 17.20 | 17.20 | 17.00 | 17.10 | 17.02 | 17.10 | 1,400 |   |  
                    | 10/24/2025 | -0.50/-2.89% | 17.30 | 17.30 | 16.80 | 16.80 | 17.01 | 16.80 | 1,700 |   |  			
                    | 10/23/2025 | +0.50/+2.98% | 16.80 | 17.30 | 16.80 | 17.30 | 16.89 | 17.30 | 7,000 |   |  
                    | 10/22/2025 | 0.00 / 0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 300 |   |  			
                    | 10/21/2025 | +0.10/+0.60% | 16.80 | 16.80 | 16.70 | 16.80 | 16.74 | 16.80 | 8,400 |   |  
                    | 10/20/2025 | 0.00 / 0.00% | 16.70 | 16.80 | 16.70 | 16.70 | 16.72 | 16.70 | 6,100 |   |  			
                    | 10/17/2025 | -0.10/-0.60% | 16.60 | 16.80 | 16.60 | 16.70 | 16.74 | 16.70 | 4,200 |   |  
                    | 10/16/2025 | 0.00 / 0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |   |  			
                    | 10/15/2025 | -0.10/-0.59% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 200 |   |  
                    | 10/14/2025 | +0.30/+1.81% | 16.50 | 16.90 | 16.50 | 16.90 | 16.61 | 16.90 | 1,000 |   |  			
                    | 10/13/2025 | -0.30/-1.78% | 16.90 | 16.90 | 16.60 | 16.60 | 16.67 | 16.60 | 900 |   |  
                    | 10/10/2025 | +0.10/+0.60% | 16.80 | 16.90 | 16.50 | 16.90 | 16.76 | 16.90 | 3,900 |   |  			
                    | 10/9/2025 | 0.00 / 0.00% | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | 16.80 | 3,800 |   |  
                    | 10/8/2025 | 0.00 / 0.00% | 16.80 | 16.80 | 16.70 | 16.80 | 16.80 | 16.80 | 5,500 |   |  			
                    | 10/7/2025 | -0.10/-0.59% | 16.70 | 16.90 | 16.70 | 16.80 | 16.76 | 16.80 | 1,300 |   |  
                    | 10/6/2025 | 0.00 / 0.00% | 16.90 | 16.90 | 16.70 | 16.90 | 16.83 | 16.90 | 1,900 |   |  
                        
                     |