Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
16.80
|
5,500
|
|
10/7/2025
|
-0.10/-0.59%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.76
|
16.80
|
1,300
|
|
10/6/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.83
|
16.90
|
1,900
|
|
10/3/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
10/2/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.80
|
16.90
|
500
|
|
10/1/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
9/30/2025
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.40
|
16.90
|
16.51
|
16.90
|
1,500
|
|
9/29/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
9/26/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
9/25/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.69
|
16.90
|
700
|
|
9/24/2025
|
+0.10/+0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,400
|
|
9/23/2025
|
+0.10/+0.60%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.72
|
16.80
|
6,300
|
|
9/22/2025
|
-0.20/-1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.73
|
16.70
|
3,100
|
|
9/19/2025
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.77
|
16.90
|
3,300
|
|
9/18/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.79
|
16.90
|
1,300
|
|
9/17/2025
|
-0.10/-0.59%
|
16.80
|
17.00
|
16.70
|
16.80
|
16.85
|
16.80
|
2,800
|
|
9/16/2025
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
16.90
|
16.85
|
16.90
|
2,600
|
|
9/15/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
1,900
|
|
9/12/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.89
|
16.90
|
1,500
|
|
9/11/2025
|
+0.20/+1.20%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.78
|
16.90
|
2,400
|
|
|