|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
1,900
|
|
|
9/12/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.89
|
16.90
|
1,500
|
|
|
9/11/2025
|
+0.20/+1.20%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.78
|
16.90
|
2,400
|
|
|
9/10/2025
|
+0.10/+0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.79
|
16.70
|
1,000
|
|
|
9/9/2025
|
-0.40/-2.35%
|
16.70
|
17.00
|
16.60
|
16.60
|
16.69
|
16.60
|
1,700
|
|
|
9/8/2025
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
17.00
|
16.72
|
17.00
|
2,200
|
|
|
9/5/2025
|
+0.10/+0.59%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.89
|
17.00
|
9,200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,300
|
|
|
9/3/2025
|
-0.10/-0.59%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.01
|
16.90
|
1,600
|
|
|
8/29/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
800
|
|
|
8/28/2025
|
+0.10/+0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.82
|
17.00
|
1,300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.81
|
16.90
|
6,700
|
|
|
8/26/2025
|
-0.10/-0.59%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.80
|
16.90
|
4,400
|
|
|
8/25/2025
|
+0.10/+0.59%
|
17.00
|
17.00
|
16.60
|
17.00
|
16.93
|
17.00
|
8,600
|
|
|
8/22/2025
|
-0.30/-1.74%
|
18.00
|
18.00
|
16.40
|
16.90
|
17.00
|
16.90
|
15,400
|
|
|
8/21/2025
|
-0.60/-3.37%
|
17.80
|
17.80
|
17.10
|
17.20
|
17.23
|
17.20
|
10,600
|
|
|
8/20/2025
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.00
|
17.80
|
17.53
|
17.80
|
13,200
|
|
|
8/19/2025
|
-0.20/-1.11%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.86
|
17.80
|
14,900
|
|
|
8/18/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.92
|
18.00
|
8,900
|
|
|
8/15/2025
|
-0.10/-0.55%
|
18.10
|
18.30
|
18.00
|
18.00
|
18.07
|
18.00
|
5,700
|
|
|