|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
10/30/2025
|
+0.10/+0.58%
|
16.90
|
17.20
|
16.70
|
17.20
|
17.18
|
17.20
|
34,800
|
|
|
10/29/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
10/28/2025
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.85
|
17.10
|
1,300
|
|
|
10/27/2025
|
+0.30/+1.79%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.02
|
17.10
|
1,400
|
|
|
10/24/2025
|
-0.50/-2.89%
|
17.30
|
17.30
|
16.80
|
16.80
|
17.01
|
16.80
|
1,700
|
|
|
10/23/2025
|
+0.50/+2.98%
|
16.80
|
17.30
|
16.80
|
17.30
|
16.89
|
17.30
|
7,000
|
|
|
10/22/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
300
|
|
|
10/21/2025
|
+0.10/+0.60%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.74
|
16.80
|
8,400
|
|
|
10/20/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.72
|
16.70
|
6,100
|
|
|
10/17/2025
|
-0.10/-0.60%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.74
|
16.70
|
4,200
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
10/15/2025
|
-0.10/-0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
10/14/2025
|
+0.30/+1.81%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.61
|
16.90
|
1,000
|
|
|
10/13/2025
|
-0.30/-1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.67
|
16.60
|
900
|
|
|
10/10/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.76
|
16.90
|
3,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
3,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
16.80
|
5,500
|
|
|
10/7/2025
|
-0.10/-0.59%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.76
|
16.80
|
1,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.83
|
16.90
|
1,900
|
|
|