|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
15.30
|
0
|
9,700
|
0
|
7,600
|
2,100
|
700
|
10,290
|
|
|
6/22/2026
|
15.60
|
13
|
6,347
|
17
|
7,079
|
-732
|
300
|
4,680
|
|
|
6/19/2026
|
15.50
|
13
|
10,308
|
18
|
10,286
|
22
|
1,000
|
15,170
|
|
|
6/18/2026
|
15.00
|
15
|
10,813
|
15
|
9,325
|
1,488
|
1,100
|
16,590
|
|
|
6/17/2026
|
15.60
|
8
|
4,500
|
11
|
13,355
|
-8,855
|
0
|
0
|
|
|
6/16/2026
|
15.60
|
8
|
4,776
|
9
|
10,170
|
-5,394
|
0
|
0
|
|
|
6/15/2026
|
15.60
|
19
|
14,683
|
10
|
13,520
|
1,163
|
6,100
|
92,310
|
|
|
6/12/2026
|
15.30
|
17
|
9,806
|
15
|
21,947
|
-12,141
|
3,100
|
46,830
|
|
|
6/11/2026
|
15.20
|
15
|
7,563
|
9
|
7,307
|
256
|
200
|
3,040
|
|
|
6/10/2026
|
15.60
|
15
|
7,382
|
9
|
13,214
|
-5,832
|
0
|
0
|
|
|
6/9/2026
|
15.60
|
14
|
4,344
|
10
|
9,403
|
-5,059
|
400
|
6,070
|
|
|
6/8/2026
|
15.80
|
22
|
10,621
|
21
|
11,865
|
-1,244
|
1,900
|
28,890
|
|
|
6/5/2026
|
15.60
|
10
|
4,199
|
16
|
10,332
|
-6,133
|
500
|
7,800
|
|
|
6/4/2026
|
15.60
|
13
|
10,201
|
14
|
8,224
|
1,977
|
200
|
3,070
|
|
|
6/3/2026
|
15.80
|
19
|
16,219
|
15
|
14,084
|
2,135
|
3,000
|
45,290
|
|
|
6/2/2026
|
16.20
|
17
|
11,209
|
20
|
9,368
|
1,841
|
2,900
|
44,960
|
|
|
6/1/2026
|
15.80
|
11
|
6,160
|
11
|
7,863
|
-1,703
|
100
|
1,580
|
|
|
5/29/2026
|
15.80
|
21
|
8,077
|
16
|
8,420
|
-343
|
700
|
11,030
|
|
|
5/28/2026
|
15.90
|
18
|
6,920
|
17
|
7,932
|
-1,012
|
1,200
|
18,770
|
|
|
5/27/2026
|
15.90
|
12
|
3,542
|
15
|
10,292
|
-6,750
|
1,400
|
21,890
|
|
|
Page 1 of 2 Next>
|
|
|