|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.90
|
34
|
9,583
|
20
|
11,499
|
-1,916
|
3,300
|
55,080
|
|
|
4/9/2026
|
16.90
|
20
|
4,508
|
22
|
10,810
|
-6,302
|
1,400
|
23,580
|
|
|
4/8/2026
|
17.00
|
9
|
3,299
|
13
|
9,801
|
-6,502
|
100
|
1,700
|
|
|
4/7/2026
|
17.00
|
6
|
3,057
|
13
|
9,959
|
-6,902
|
0
|
0
|
|
|
4/6/2026
|
17.00
|
11
|
2,698
|
12
|
7,201
|
-4,503
|
900
|
15,060
|
|
|
4/3/2026
|
17.10
|
15
|
4,160
|
21
|
10,640
|
-6,480
|
0
|
0
|
|
|
4/2/2026
|
17.10
|
23
|
12,503
|
18
|
17,919
|
-5,416
|
7,300
|
121,400
|
|
|
4/1/2026
|
17.50
|
8
|
3,600
|
25
|
9,825
|
-6,225
|
100
|
1,750
|
|
|
3/31/2026
|
17.80
|
6
|
2,404
|
25
|
17,448
|
-15,044
|
0
|
0
|
|
|
3/30/2026
|
17.80
|
9
|
2,600
|
28
|
12,952
|
-10,352
|
700
|
12,320
|
|
|
3/27/2026
|
17.00
|
9
|
3,119
|
11
|
6,776
|
-3,657
|
0
|
0
|
|
|
3/26/2026
|
17.00
|
7
|
1,673
|
29
|
15,259
|
-13,586
|
1,200
|
20,400
|
|
|
3/25/2026
|
18.50
|
5
|
1,800
|
38
|
23,439
|
-21,639
|
0
|
0
|
|
|
3/24/2026
|
18.50
|
4
|
701
|
38
|
18,654
|
-17,953
|
0
|
0
|
|
|
3/23/2026
|
18.50
|
18
|
6,411
|
24
|
12,045
|
-5,634
|
2,200
|
38,750
|
|
|
3/20/2026
|
17.50
|
24
|
6,683
|
35
|
12,083
|
-5,400
|
3,100
|
52,570
|
|
|
3/19/2026
|
18.50
|
8
|
2,209
|
37
|
23,115
|
-20,906
|
100
|
1,850
|
|
|
3/18/2026
|
17.40
|
7
|
4,451
|
33
|
17,151
|
-12,700
|
100
|
1,740
|
|
|
3/17/2026
|
18.20
|
22
|
4,873
|
34
|
18,443
|
-13,570
|
1,100
|
19,850
|
|
|
3/16/2026
|
17.80
|
10
|
3,506
|
29
|
15,136
|
-11,630
|
100
|
1,780
|
|
|
Page 1 of 2 Next>
|
|
|