|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
16.80
|
29
|
13,926
|
26
|
20,034
|
-6,108
|
5,500
|
92,390
|
|
|
10/7/2025
|
16.80
|
20
|
12,805
|
19
|
16,162
|
-3,357
|
1,300
|
21,790
|
|
|
10/6/2025
|
16.90
|
15
|
7,402
|
19
|
30,700
|
-23,298
|
1,900
|
31,970
|
|
|
10/3/2025
|
16.90
|
18
|
6,862
|
19
|
15,914
|
-9,052
|
0
|
0
|
|
|
10/2/2025
|
16.90
|
27
|
9,745
|
19
|
18,267
|
-8,522
|
500
|
8,400
|
|
|
10/1/2025
|
16.90
|
16
|
10,302
|
19
|
24,118
|
-13,816
|
0
|
0
|
|
|
9/30/2025
|
16.90
|
30
|
14,953
|
19
|
12,925
|
2,028
|
1,500
|
24,770
|
|
|
9/29/2025
|
16.90
|
16
|
5,199
|
17
|
20,342
|
-15,143
|
100
|
1,690
|
|
|
9/26/2025
|
16.90
|
24
|
16,018
|
11
|
15,924
|
94
|
100
|
1,690
|
|
|
9/25/2025
|
16.90
|
22
|
9,108
|
11
|
8,749
|
359
|
700
|
11,680
|
|
|
9/24/2025
|
16.90
|
25
|
21,419
|
15
|
10,030
|
11,389
|
2,400
|
40,560
|
|
|
9/23/2025
|
16.80
|
24
|
9,602
|
14
|
16,850
|
-7,248
|
6,300
|
105,350
|
|
|
9/22/2025
|
16.70
|
19
|
12,147
|
13
|
39,400
|
-27,253
|
3,100
|
51,870
|
|
|
9/19/2025
|
16.90
|
17
|
7,357
|
19
|
14,816
|
-7,459
|
3,300
|
55,330
|
|
|
9/18/2025
|
16.90
|
25
|
10,418
|
13
|
11,000
|
-582
|
1,300
|
21,830
|
|
|
9/17/2025
|
16.80
|
34
|
10,689
|
23
|
25,810
|
-15,121
|
2,800
|
47,170
|
|
|
9/16/2025
|
16.90
|
38
|
12,136
|
22
|
11,192
|
944
|
2,600
|
43,800
|
|
|
9/15/2025
|
16.90
|
40
|
12,680
|
21
|
31,560
|
-18,880
|
1,900
|
32,110
|
|
|
9/12/2025
|
16.90
|
36
|
8,303
|
16
|
31,810
|
-23,507
|
1,500
|
25,340
|
|
|
9/11/2025
|
16.90
|
29
|
9,820
|
20
|
36,010
|
-26,190
|
2,400
|
40,280
|
|
|
Page 1 of 2 Next>
|
|
|