| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 17.20 | 0 | 1,400 | 0 | 12,800 | -11,400 | 0 | 0 |   |  
                    | 10/30/2025 | 17.20 | 27 | 42,975 | 31 | 67,493 | -24,518 | 34,800 | 597,840 |   |  
                    | 10/29/2025 | 17.10 | 20 | 85,603 | 21 | 20,745 | 64,858 | 0 | 0 |   |  
                    | 10/28/2025 | 17.10 | 0 | 6,700 | 0 | 24,100 | -17,400 | 1,300 | 21,900 |   |  
                    | 10/27/2025 | 17.10 | 24 | 34,604 | 22 | 25,375 | 9,229 | 1,400 | 23,830 |   |  
                    | 10/24/2025 | 16.80 | 25 | 11,709 | 22 | 38,503 | -26,794 | 1,700 | 28,910 |   |  
                    | 10/23/2025 | 17.30 | 24 | 21,969 | 25 | 36,633 | -14,664 | 7,000 | 118,200 |   |  
                    | 10/22/2025 | 16.80 | 31 | 18,004 | 9 | 15,400 | 2,604 | 300 | 5,040 |   |  
                    | 10/21/2025 | 16.80 | 35 | 25,025 | 18 | 25,000 | 25 | 8,400 | 140,640 |   |  
                    | 10/20/2025 | 16.70 | 23 | 18,117 | 16 | 23,800 | -5,683 | 6,100 | 102,010 |   |  
                    | 10/17/2025 | 16.70 | 23 | 13,420 | 13 | 17,200 | -3,780 | 4,200 | 70,320 |   |  
                    | 10/16/2025 | 16.80 | 13 | 8,727 | 12 | 14,414 | -5,687 | 100 | 1,680 |   |  
                    | 10/15/2025 | 16.80 | 15 | 4,525 | 19 | 25,214 | -20,689 | 200 | 3,360 |   |  
                    | 10/14/2025 | 16.90 | 21 | 6,912 | 19 | 22,218 | -15,306 | 1,000 | 16,610 |   |  
                    | 10/13/2025 | 16.60 | 26 | 7,183 | 22 | 25,222 | -18,039 | 900 | 15,000 |   |  
                    | 10/10/2025 | 16.90 | 25 | 9,207 | 14 | 12,260 | -3,053 | 3,900 | 65,370 |   |  
                    | 10/9/2025 | 16.80 | 18 | 9,914 | 17 | 21,142 | -11,228 | 3,800 | 63,850 |   |  
                    | 10/8/2025 | 16.80 | 29 | 13,926 | 26 | 20,034 | -6,108 | 5,500 | 92,390 |   |  
                    | 10/7/2025 | 16.80 | 20 | 12,805 | 19 | 16,162 | -3,357 | 1,300 | 21,790 |   |  
                    | 10/6/2025 | 16.90 | 15 | 7,402 | 19 | 30,700 | -23,298 | 1,900 | 31,970 |   |  
                        | Page 1 of 2 Next> |  |  |