Saturday, August 23, 2025 11:03:08 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
PC3 Investment Joint Stock Company (PIC : HNX)
Utilities : Conventional Electricity
16.90 -0.30/-1.74%
2:45:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 16.90 56 24,678 33 52,447 -27,769 15,400 261,840
8/21/2025 17.20 44 32,246 34 36,671 -4,425 10,600 182,620
8/20/2025 17.80 37 33,120 31 29,854 3,266 13,200 231,430
8/19/2025 17.80 49 36,332 34 48,305 -11,973 14,900 266,110
8/18/2025 18.00 53 21,305 34 51,839 -30,534 8,900 159,510
8/15/2025 18.00 34 14,736 45 60,815 -46,079 5,700 102,990
8/14/2025 18.10 49 18,153 32 49,912 -31,759 4,000 72,260
8/13/2025 18.20 49 21,307 30 44,052 -22,745 4,600 83,500
8/12/2025 18.00 48 32,264 34 52,920 -20,656 9,700 176,500
8/11/2025 18.30 73 35,368 36 80,121 -44,753 19,900 359,560
8/8/2025 18.40 50 16,564 40 48,277 -31,713 9,100 165,570
8/7/2025 18.40 42 15,424 36 57,620 -42,196 5,900 107,680
8/6/2025 18.40 40 26,019 35 45,441 -19,422 2,900 53,370
8/5/2025 18.40 48 14,430 41 57,056 -42,626 8,000 146,800
8/4/2025 18.50 40 29,117 39 41,075 -11,958 13,500 249,330
8/1/2025 18.50 44 26,854 45 65,955 -39,101 12,600 232,330
7/31/2025 18.60 27 12,908 37 53,188 -40,280 6,700 124,300
7/30/2025 18.40 36 6,683 28 20,948 -14,265 1,900 35,010
7/29/2025 18.40 71 28,393 56 77,094 -48,701 19,300 360,900
7/28/2025 18.90 70 53,623 53 41,850 11,773 6,600 125,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.