|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
13.90
|
8
|
3,500
|
15
|
8,257
|
-4,757
|
0
|
0
|
|
|
10/21/2026
|
13.90
|
28
|
37,801
|
37
|
26,914
|
10,887
|
16,900
|
221,870
|
|
|
10/20/2026
|
14.40
|
9
|
9,600
|
18
|
11,115
|
-1,515
|
3,400
|
45,640
|
|
|
10/19/2026
|
14.40
|
15
|
9,970
|
12
|
8,746
|
1,224
|
1,600
|
21,850
|
|
|
10/16/2026
|
13.90
|
9
|
3,613
|
10
|
7,492
|
-3,879
|
400
|
5,560
|
|
|
10/15/2026
|
13.80
|
4
|
2,799
|
12
|
8,395
|
-5,596
|
0
|
0
|
|
|
10/14/2026
|
13.80
|
10
|
6,308
|
8
|
3,389
|
2,919
|
1,100
|
14,380
|
|
|
10/13/2026
|
12.90
|
5
|
2,900
|
12
|
8,609
|
-5,709
|
100
|
1,290
|
|
|
10/12/2026
|
14.00
|
20
|
4,000
|
17
|
9,381
|
-5,381
|
800
|
10,540
|
|
|
10/9/2026
|
14.00
|
7
|
3,734
|
9
|
7,850
|
-4,116
|
0
|
0
|
|
|
10/8/2026
|
14.00
|
7
|
3,497
|
12
|
9,440
|
-5,943
|
0
|
0
|
|
|
10/7/2026
|
14.00
|
7
|
4,499
|
11
|
8,607
|
-4,108
|
500
|
6,850
|
|
|
10/6/2026
|
14.00
|
6
|
3,599
|
10
|
8,402
|
-4,803
|
0
|
0
|
|
|
10/5/2026
|
14.00
|
8
|
2,899
|
15
|
20,550
|
-17,651
|
1,100
|
14,750
|
|
|
10/2/2026
|
14.30
|
8
|
12,399
|
17
|
11,564
|
835
|
700
|
9,450
|
|
|
10/1/2026
|
14.30
|
10
|
4,512
|
13
|
19,650
|
-15,138
|
1,000
|
13,680
|
|
|
9/30/2026
|
13.70
|
7
|
13,599
|
12
|
28,103
|
-14,504
|
0
|
0
|
|
|
9/29/2026
|
13.70
|
10
|
8,520
|
14
|
14,634
|
-6,114
|
5,000
|
67,520
|
|
|
9/28/2026
|
13.60
|
7
|
7,300
|
10
|
10,560
|
-3,260
|
3,800
|
51,680
|
|
|
9/25/2026
|
13.50
|
16
|
7,517
|
14
|
8,675
|
-1,158
|
600
|
8,290
|
|
|
Page 1 of 2 Next>
|
|
|