|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.70
|
10
|
8,520
|
14
|
14,634
|
-6,114
|
5,000
|
67,520
|
|
|
9/28/2026
|
13.60
|
7
|
7,300
|
10
|
10,560
|
-3,260
|
3,800
|
51,680
|
|
|
9/25/2026
|
13.50
|
16
|
7,517
|
14
|
8,675
|
-1,158
|
600
|
8,290
|
|
|
9/24/2026
|
13.40
|
6
|
6,400
|
9
|
8,865
|
-2,465
|
0
|
0
|
|
|
9/23/2026
|
13.40
|
12
|
7,674
|
15
|
9,876
|
-2,202
|
300
|
4,020
|
|
|
9/22/2026
|
14.00
|
9
|
12,199
|
12
|
8,950
|
3,249
|
0
|
0
|
|
|
9/21/2026
|
14.00
|
17
|
14,099
|
15
|
10,650
|
3,449
|
3,000
|
40,580
|
|
|
9/18/2026
|
13.90
|
8
|
4,499
|
8
|
6,950
|
-2,451
|
500
|
6,670
|
|
|
9/17/2026
|
13.10
|
7
|
4,209
|
8
|
7,360
|
-3,151
|
0
|
0
|
|
|
9/16/2026
|
13.10
|
11
|
2,417
|
15
|
7,841
|
-5,424
|
200
|
2,630
|
|
|
9/15/2026
|
13.90
|
8
|
2,752
|
13
|
8,875
|
-6,123
|
200
|
2,690
|
|
|
9/14/2026
|
13.90
|
14
|
5,714
|
16
|
10,625
|
-4,911
|
2,300
|
30,220
|
|
|
9/11/2026
|
13.90
|
12
|
5,799
|
9
|
7,100
|
-1,301
|
300
|
3,970
|
|
|
9/10/2026
|
13.90
|
5
|
5,599
|
9
|
7,550
|
-1,951
|
0
|
0
|
|
|
9/9/2026
|
13.90
|
17
|
16,805
|
15
|
17,046
|
-241
|
9,600
|
128,660
|
|
|
9/8/2026
|
14.00
|
13
|
14,703
|
13
|
18,556
|
-3,853
|
300
|
4,200
|
|
|
9/7/2026
|
13.90
|
12
|
13,901
|
12
|
7,383
|
6,518
|
0
|
0
|
|
|
9/4/2026
|
13.90
|
8
|
11,302
|
13
|
9,080
|
2,222
|
200
|
2,780
|
|
|
9/3/2026
|
14.00
|
9
|
3,400
|
11
|
7,841
|
-4,441
|
0
|
0
|
|
|
Page 1 of 1
|
|
|