|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
20.80
|
0
|
16,400
|
0
|
20,100
|
-3,700
|
3,200
|
68,280
|
|
|
4/16/2025
|
20.90
|
11
|
3,222
|
21
|
57,150
|
-53,928
|
1,200
|
25,090
|
|
|
4/15/2025
|
21.50
|
7
|
2,311
|
16
|
37,900
|
-35,589
|
2,100
|
44,430
|
|
|
4/14/2025
|
21.30
|
3
|
700
|
15
|
39,513
|
-38,813
|
600
|
12,490
|
|
|
4/11/2025
|
21.60
|
2
|
102
|
24
|
119,796
|
-119,694
|
100
|
2,160
|
|
|
4/10/2025
|
24.00
|
1
|
300
|
21
|
32,912
|
-32,612
|
300
|
6,740
|
|
|
4/9/2025
|
21.90
|
0
|
0
|
14
|
35,531
|
-35,531
|
0
|
0
|
|
|
4/8/2025
|
21.90
|
2
|
200
|
22
|
33,545
|
-33,345
|
200
|
4,180
|
|
|
4/4/2025
|
22.10
|
4
|
500
|
39
|
76,451
|
-75,951
|
500
|
11,130
|
|
|
4/3/2025
|
24.50
|
1
|
1
|
27
|
74,880
|
-74,879
|
0
|
0
|
|
|
4/2/2025
|
24.50
|
6
|
3,203
|
27
|
82,726
|
-79,523
|
2,900
|
62,450
|
|
|
4/1/2025
|
23.00
|
8
|
5,624
|
23
|
34,088
|
-28,464
|
5,600
|
121,750
|
|
|
3/31/2025
|
23.00
|
6
|
5,000
|
16
|
18,419
|
-13,419
|
5,000
|
106,110
|
|
|
3/28/2025
|
21.40
|
17
|
11,916
|
14
|
15,980
|
-4,064
|
10,100
|
197,620
|
|
|
3/27/2025
|
19.70
|
16
|
9,313
|
16
|
11,913
|
-2,600
|
1,700
|
31,710
|
|
|
3/26/2025
|
20.00
|
3
|
800
|
17
|
11,700
|
-10,900
|
300
|
5,880
|
|
|
3/25/2025
|
20.90
|
14
|
12,369
|
16
|
18,387
|
-6,018
|
4,900
|
93,510
|
|
|
3/24/2025
|
19.90
|
9
|
3,807
|
11
|
7,662
|
-3,855
|
400
|
7,960
|
|
|
3/21/2025
|
19.90
|
8
|
4,102
|
14
|
19,424
|
-15,322
|
1,100
|
20,590
|
|
|
3/20/2025
|
20.00
|
8
|
3,200
|
13
|
11,224
|
-8,024
|
1,200
|
23,070
|
|
|
Page 1 of 2 Next>
|
|
|