|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
12,600
|
232,330
|
|
|
7/31/2025
|
18.60
|
27
|
12,908
|
37
|
53,188
|
-40,280
|
6,700
|
124,300
|
|
|
7/30/2025
|
18.40
|
0
|
0
|
0
|
0
|
0
|
1,900
|
35,010
|
|
|
7/29/2025
|
18.40
|
71
|
28,393
|
56
|
77,094
|
-48,701
|
19,300
|
360,900
|
|
|
7/28/2025
|
18.90
|
70
|
53,623
|
53
|
41,850
|
11,773
|
6,600
|
125,050
|
|
|
7/25/2025
|
19.20
|
85
|
49,648
|
52
|
65,908
|
-16,260
|
23,700
|
450,770
|
|
|
7/24/2025
|
19.20
|
106
|
60,310
|
48
|
81,130
|
-20,820
|
44,700
|
846,750
|
|
|
7/23/2025
|
19.40
|
86
|
55,742
|
42
|
72,093
|
-16,351
|
27,700
|
531,090
|
|
|
7/22/2025
|
19.30
|
82
|
41,383
|
46
|
60,275
|
-18,892
|
21,400
|
408,830
|
|
|
7/21/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
8,600
|
167,090
|
|
|
7/18/2025
|
19.80
|
64
|
54,684
|
41
|
40,245
|
14,439
|
26,900
|
531,060
|
|
|
7/17/2025
|
19.70
|
86
|
71,772
|
46
|
81,426
|
-9,654
|
47,900
|
956,090
|
|
|
7/16/2025
|
19.80
|
100
|
70,155
|
47
|
86,727
|
-16,572
|
47,900
|
946,470
|
|
|
7/15/2025
|
20.60
|
102
|
109,114
|
78
|
90,026
|
19,088
|
38,300
|
765,260
|
|
|
7/14/2025
|
19.60
|
47
|
54,877
|
36
|
43,589
|
11,288
|
25,800
|
503,390
|
|
|
7/11/2025
|
19.60
|
34
|
20,503
|
28
|
28,905
|
-8,402
|
6,100
|
119,560
|
|
|
7/10/2025
|
19.60
|
47
|
26,763
|
17
|
14,003
|
12,760
|
3,300
|
64,580
|
|
|
7/9/2025
|
19.70
|
41
|
18,939
|
21
|
17,567
|
1,372
|
4,100
|
80,190
|
|
|
7/8/2025
|
19.50
|
53
|
42,928
|
20
|
27,576
|
15,352
|
18,200
|
355,420
|
|
|
7/7/2025
|
19.90
|
50
|
36,525
|
28
|
26,519
|
10,006
|
10,400
|
205,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|