|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
16.50
|
15
|
5,463
|
6
|
9,357
|
-3,894
|
100
|
1,650
|
|
|
5/6/2024
|
15.40
|
13
|
10,106
|
15
|
18,169
|
-8,063
|
4,900
|
75,980
|
|
|
5/3/2024
|
16.70
|
9
|
1,806
|
11
|
13,760
|
-11,954
|
0
|
0
|
|
|
5/2/2024
|
16.70
|
13
|
8,907
|
13
|
20,681
|
-11,774
|
5,100
|
85,170
|
|
|
4/26/2024
|
16.70
|
11
|
20,705
|
9
|
17,600
|
3,105
|
0
|
0
|
|
|
4/25/2024
|
16.70
|
15
|
11,008
|
12
|
20,200
|
-9,192
|
2,100
|
32,480
|
|
|
4/24/2024
|
16.70
|
5
|
3,202
|
11
|
18,900
|
-15,698
|
0
|
0
|
|
|
4/23/2024
|
16.70
|
7
|
16,103
|
10
|
16,400
|
-297
|
10,500
|
175,350
|
|
|
4/22/2024
|
16.70
|
13
|
18,127
|
8
|
16,700
|
1,427
|
3,300
|
50,310
|
|
|
4/19/2024
|
15.50
|
16
|
16,106
|
12
|
11,800
|
4,306
|
7,000
|
113,230
|
|
|
4/17/2024
|
16.20
|
12
|
2,806
|
16
|
21,905
|
-19,099
|
1,100
|
17,650
|
|
|
4/16/2024
|
16.40
|
16
|
8,829
|
22
|
26,800
|
-17,971
|
8,600
|
134,280
|
|
|
4/15/2024
|
16.50
|
8
|
4,165
|
13
|
12,002
|
-7,837
|
0
|
0
|
|
|
4/12/2024
|
16.50
|
14
|
5,805
|
14
|
12,908
|
-7,103
|
800
|
13,020
|
|
|
4/11/2024
|
16.50
|
13
|
5,305
|
10
|
10,400
|
-5,095
|
900
|
14,850
|
|
|
4/10/2024
|
16.50
|
19
|
4,505
|
15
|
21,200
|
-16,695
|
800
|
12,720
|
|
|
4/9/2024
|
16.50
|
13
|
4,105
|
19
|
26,824
|
-22,719
|
1,100
|
18,170
|
|
|
4/8/2024
|
16.70
|
12
|
3,924
|
13
|
17,885
|
-13,961
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|