|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
15.40
|
18
|
5,919
|
12
|
4,125
|
1,794
|
500
|
7,540
|
|
|
5/14/2026
|
14.90
|
29
|
10,129
|
21
|
15,716
|
-5,587
|
5,500
|
82,820
|
|
|
5/13/2026
|
15.70
|
12
|
4,300
|
16
|
11,120
|
-6,820
|
1,100
|
17,070
|
|
|
5/12/2026
|
15.70
|
11
|
1,640
|
22
|
14,890
|
-13,250
|
700
|
10,990
|
|
|
5/11/2026
|
16.40
|
14
|
4,599
|
27
|
10,103
|
-5,504
|
500
|
7,800
|
|
|
5/8/2026
|
15.40
|
18
|
6,279
|
16
|
8,496
|
-2,217
|
300
|
4,620
|
|
|
5/7/2026
|
15.60
|
24
|
9,643
|
21
|
13,567
|
-3,924
|
2,400
|
35,100
|
|
|
5/6/2026
|
15.60
|
26
|
15,948
|
19
|
12,263
|
3,685
|
1,200
|
18,120
|
|
|
5/5/2026
|
15.40
|
27
|
9,253
|
28
|
21,712
|
-12,459
|
2,500
|
39,070
|
|
|
5/4/2026
|
16.70
|
41
|
13,648
|
22
|
17,009
|
-3,361
|
6,300
|
97,610
|
|
|
4/29/2026
|
16.20
|
37
|
14,971
|
22
|
22,225
|
-7,254
|
9,600
|
150,350
|
|
|
4/28/2026
|
16.50
|
18
|
6,022
|
15
|
11,404
|
-5,382
|
700
|
11,250
|
|
|
4/24/2026
|
16.60
|
28
|
6,780
|
33
|
14,593
|
-7,813
|
2,700
|
43,990
|
|
|
4/23/2026
|
16.80
|
14
|
2,114
|
16
|
7,605
|
-5,491
|
700
|
11,520
|
|
|
4/22/2026
|
16.90
|
20
|
5,077
|
11
|
5,919
|
-842
|
100
|
1,690
|
|
|
4/21/2026
|
16.30
|
26
|
6,224
|
22
|
10,342
|
-4,118
|
700
|
11,720
|
|
|
4/20/2026
|
16.90
|
20
|
5,009
|
23
|
11,771
|
-6,762
|
700
|
11,760
|
|
|
4/17/2026
|
17.00
|
26
|
11,219
|
18
|
9,237
|
1,982
|
2,100
|
34,320
|
|
|
Page 1 of 1
|
|
|