Friday, October 31, 2025 9:19:34 AM - Markets open
VN-INDEX 1,669.75 +0.18/+0.01%
HNX-INDEX 266.69 -0.27/-0.10%
UPCOM-INDEX 114.05 +0.63/+0.56%
PC3 Investment Joint Stock Company (PIC : HNX)
Utilities : Conventional Electricity
17.20 0.00/0.00%
9:10:18 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 17.20 0 1,400 0 12,800 -11,400 0 0
10/30/2025 17.20 27 42,975 31 67,493 -24,518 34,800 597,840
10/29/2025 17.10 20 85,603 21 20,745 64,858 0 0
10/28/2025 17.10 0 6,700 0 24,100 -17,400 1,300 21,900
10/27/2025 17.10 24 34,604 22 25,375 9,229 1,400 23,830
10/24/2025 16.80 25 11,709 22 38,503 -26,794 1,700 28,910
10/23/2025 17.30 24 21,969 25 36,633 -14,664 7,000 118,200
10/22/2025 16.80 31 18,004 9 15,400 2,604 300 5,040
10/21/2025 16.80 35 25,025 18 25,000 25 8,400 140,640
10/20/2025 16.70 23 18,117 16 23,800 -5,683 6,100 102,010
10/17/2025 16.70 23 13,420 13 17,200 -3,780 4,200 70,320
10/16/2025 16.80 13 8,727 12 14,414 -5,687 100 1,680
10/15/2025 16.80 15 4,525 19 25,214 -20,689 200 3,360
10/14/2025 16.90 21 6,912 19 22,218 -15,306 1,000 16,610
10/13/2025 16.60 26 7,183 22 25,222 -18,039 900 15,000
10/10/2025 16.90 25 9,207 14 12,260 -3,053 3,900 65,370
10/9/2025 16.80 18 9,914 17 21,142 -11,228 3,800 63,850
10/8/2025 16.80 29 13,926 26 20,034 -6,108 5,500 92,390
10/7/2025 16.80 20 12,805 19 16,162 -3,357 1,300 21,790
10/6/2025 16.90 15 7,402 19 30,700 -23,298 1,900 31,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.