|
Closing price on 9/29/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.20 |
| Volume |
1,400 |
| Split-adjusted Price |
8.07 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
11.00
|
10.20
|
8.07
|
1,400
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.07
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.50
|
8.07
|
500
|
|
|
9/24/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.07
|
900
|
|
|
9/23/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.99
|
400
|
|
|
9/22/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.99
|
0
|
|
|
9/21/2021
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
7.99
|
400
|
|
|
9/20/2021
|
+0.20 / +1.85%
|
11.30
|
11.30
|
10.50
|
11.00
|
10.50
|
8.07
|
400
|
|
|
9/17/2021
|
-0.10 / -0.92%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.50
|
7.92
|
1,900
|
|
|
9/16/2021
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
7.99
|
6,600
|
|
|
9/15/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.01
|
8.07
|
6,900
|
|
|
9/14/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.07
|
3,200
|
|
|
9/13/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.07
|
0
|
|
|
9/10/2021
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.77
|
8.07
|
1,300
|
|
|
9/9/2021
|
+0.90 / +9.47%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.28
|
7.63
|
10,900
|
|
|
9/8/2021
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.97
|
1,000
|
|
|
9/7/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.19
|
1,900
|
|
|
9/6/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.10
|
9.80
|
9.55
|
7.19
|
4,400
|
|
|
9/1/2021
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
7.11
|
2,200
|
|
|
8/31/2021
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
7.26
|
5,000
|
|
|
8/30/2021
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.52
|
7.04
|
4,200
|
|
|
8/27/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
6.82
|
7,400
|
|
|
8/26/2021
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.82
|
1,800
|
|
|
8/25/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.75
|
100
|
|
|
8/24/2021
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
6.75
|
2,311
|
|
|
8/23/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.42
|
6.89
|
8,600
|
|
|
8/20/2021
|
-0.10 / -1.05%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.55
|
6.89
|
2,200
|
|
|
8/19/2021
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
6.97
|
10,500
|
|
|
8/18/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.42
|
6.89
|
5,200
|
|
|
8/17/2021
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.52
|
6.97
|
12,400
|
|
|