Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.60	500
9/26/2023	-1.40 / -9.52%	13.40	13.50	13.30	13.30	13.38	12.60	2,100
9/25/2023	+1.30 / +9.70%	14.70	14.70	14.70	14.70	14.70	13.93	100
9/22/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.70	0
9/21/2023	-1.40 / -9.46%	13.40	13.40	13.40	13.40	13.40	12.70	500
9/20/2023	0.00 / 0.00%	14.40	14.80	14.40	14.80	14.64	14.03	2,000
9/19/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.03	0
9/18/2023	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	14.03	100
9/15/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.79	100
9/14/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.79	0
9/13/2023	-0.50 / -3.57%	13.60	13.60	13.50	13.50	13.59	12.79	3,100
9/12/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.27	0
9/11/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.27	0
9/8/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.27	0
9/7/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.27	0
9/6/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.27	0
9/5/2023	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.89	13.27	1,500
8/31/2023	+1.10 / +8.53%	13.40	14.00	13.40	14.00	13.63	13.27	300
8/30/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.22	0
8/29/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.22	0
8/28/2023	-0.30 / -2.27%	13.30	13.30	12.90	12.90	13.08	12.22	400
8/25/2023	+0.40 / +3.05%	13.20	13.50	13.20	13.50	13.38	12.51	400
8/24/2023	-0.40 / -2.96%	13.00	13.40	13.00	13.10	13.21	12.14	1,000
8/23/2023	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.21	12.51	1,600
8/22/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.55	12.51	1,000
8/21/2023	-0.30 / -2.16%	13.70	13.70	13.60	13.60	13.61	12.60	1,000
8/18/2023	-0.30 / -2.11%	13.60	13.90	13.60	13.90	13.69	12.88	1,100
8/17/2023	+1.10 / +8.40%	13.10	14.20	13.10	14.20	14.02	13.16	1,400
8/16/2023	-1.30 / -9.03%	13.60	13.60	13.10	13.10	13.26	12.14	6,700
8/15/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.34	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,900	54.40	0.55%
BGE	133,200	9.10	3.41%
BHA	0	22.00	0.00%
BSA	3,000	22.30	-1.76%
BTP	3,300	12.00	0.84%
CHP	6,300	33.65	0.15%
DNA	0	23.00	0.00%
DNC	2,200	68.00	0.00%
DNH	0	34.80	0.00%
DRL	3,800	58.00	0.87%