|
Closing price on 9/20/2018
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
9.44 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
0
|
|
|
9/19/2018
|
-1.20 / -7.89%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
1,800
|
|
|
9/18/2018
|
+1.20 / +8.57%
|
13.80
|
15.20
|
13.40
|
15.20
|
13.63
|
10.24
|
3,100
|
|
|
9/17/2018
|
+0.50 / +3.70%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
9.44
|
400
|
|
|
9/14/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.10
|
0
|
|
|
9/13/2018
|
-0.50 / -3.57%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.54
|
9.10
|
500
|
|
|
9/12/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
100
|
|
|
9/11/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
600
|
|
|
9/7/2018
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
400
|
|
|
9/6/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
0
|
|
|
9/5/2018
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
1,000
|
|
|
9/4/2018
|
+0.80 / +5.71%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.08
|
9.97
|
1,900
|
|
|
8/31/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.07
|
9.44
|
5,100
|
|
|
8/30/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
6,800
|
|
|
8/29/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
2,200
|
|
|
8/28/2018
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.17
|
9.50
|
3,000
|
|
|
8/27/2018
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.57
|
2,700
|
|
|
8/24/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
100
|
|
|
8/23/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
500
|
|
|
8/22/2018
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.50
|
2,000
|
|
|
8/21/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.89
|
9.44
|
1,900
|
|
|
8/17/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
1,700
|
|
|
8/15/2018
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.14
|
9.44
|
6,200
|
|
|
8/14/2018
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.57
|
300
|
|
|
8/13/2018
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.09
|
9.44
|
2,100
|
|
|
8/10/2018
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.23
|
9.57
|
600
|
|
|
8/9/2018
|
+0.10 / +0.71%
|
13.50
|
14.10
|
13.10
|
14.10
|
13.91
|
9.50
|
2,000
|
|
|