|
Closing price on 9/19/2022
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
1,800 |
| Split-adjusted Price |
13.41 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
1,800
|
|
|
9/16/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
1,400
|
|
|
9/15/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
2,500
|
|
|
9/14/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
900
|
|
|
9/13/2022
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
3,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.24
|
0
|
|
|
9/9/2022
|
-0.90 / -5.63%
|
15.90
|
16.00
|
15.10
|
15.10
|
15.95
|
13.24
|
7,100
|
|
|
9/8/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
1,500
|
|
|
8/30/2022
|
0.00 / 0.00%
|
14.80
|
16.00
|
14.80
|
16.00
|
15.52
|
14.02
|
500
|
|
|
8/29/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
500
|
|
|
8/25/2022
|
0.00 / 0.00%
|
14.70
|
16.00
|
14.70
|
16.00
|
15.58
|
14.02
|
2,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
1,400
|
|
|
8/23/2022
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.94
|
14.02
|
6,000
|
|
|
8/22/2022
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.76
|
1,100
|
|
|
8/19/2022
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
300
|
|
|
8/18/2022
|
-0.50 / -3.14%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.32
|
13.50
|
1,400
|
|
|
8/17/2022
|
-0.10 / -0.63%
|
14.70
|
15.90
|
14.70
|
15.90
|
15.30
|
13.94
|
200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
54
|
|
|
8/15/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
14.80
|
16.00
|
14.50
|
16.00
|
14.63
|
14.02
|
5,700
|
|
|
8/11/2022
|
0.00 / 0.00%
|
16.00
|
16.10
|
14.50
|
16.00
|
16.00
|
14.02
|
120,700
|
|
|
8/10/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
8/9/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
200
|
|
|
8/8/2022
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
200
|
|
|
8/5/2022
|
-0.10 / -0.63%
|
14.40
|
16.00
|
14.40
|
15.90
|
15.66
|
13.94
|
4,000
|
|
|