|
Closing price on 9/14/2016
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
1,200 |
| Split-adjusted Price |
6.79 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2016
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.79
|
1,200
|
|
|
9/13/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
720
|
|
|
9/12/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
2,932
|
|
|
9/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
0
|
|
|
9/8/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
0
|
|
|
9/7/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
0
|
|
|
9/6/2016
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
800
|
|
|
9/5/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.20
|
0
|
|
|
9/1/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.20
|
0
|
|
|
8/31/2016
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.20
|
1,050
|
|
|
8/30/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
0
|
|
|
8/29/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
0
|
|
|
8/26/2016
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
2,150
|
|
|
8/25/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.85
|
600
|
|
|
8/24/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.85
|
60
|
|
|
8/23/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.85
|
0
|
|
|
8/22/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.85
|
11,815
|
|
|
8/19/2016
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.85
|
500
|
|
|
8/18/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
2,550
|
|
|
8/17/2016
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
1,800
|
|
|
8/16/2016
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.85
|
1,000
|
|
|
8/15/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
3,000
|
|
|
8/12/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
1,532
|
|
|
8/11/2016
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
2,755
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.08
|
0
|
|
|
8/9/2016
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.08
|
0
|
|
|
8/8/2016
|
-1.10 / -9.73%
|
11.20
|
11.30
|
10.20
|
10.20
|
10.28
|
6.02
|
29,947
|
|
|
8/5/2016
|
+0.40 / +3.70%
|
11.20
|
12.20
|
11.20
|
11.20
|
11.34
|
6.62
|
3,725
|
|
|
8/4/2016
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
1,200
|
|
|
8/3/2016
|
-1.30 / -11.02%
|
11.50
|
12.00
|
10.50
|
10.50
|
10.80
|
6.20
|
8,100
|
|
|