Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.60 / +5.77%	10.40	11.00	10.40	11.00	10.77	9.03	1,300
9/9/2021	+0.90 / +9.47%	9.90	10.40	9.90	10.40	10.28	8.54	10,900
9/8/2021	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	7.80	1,000
9/7/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.05	1,900
9/6/2021	+0.10 / +1.03%	9.70	9.80	9.10	9.80	9.55	8.05	4,400
9/1/2021	-0.20 / -2.02%	9.80	9.80	9.70	9.70	9.70	7.97	2,200
8/31/2021	+0.30 / +3.13%	9.80	9.90	9.70	9.90	9.80	8.13	5,000
8/30/2021	+0.30 / +3.23%	9.30	9.60	9.30	9.60	9.52	7.88	4,200
8/27/2021	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	7.64	7,400
8/26/2021	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	7.64	1,800
8/25/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.56	100
8/24/2021	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.20	7.56	2,311
8/23/2021	0.00 / 0.00%	9.60	9.60	9.40	9.40	9.42	7.72	8,600
8/20/2021	-0.10 / -1.05%	9.70	9.70	9.40	9.40	9.55	7.72	2,200
8/19/2021	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	7.80	10,500
8/18/2021	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.42	7.72	5,200
8/17/2021	-0.20 / -2.06%	9.70	9.70	9.30	9.50	9.52	7.80	12,400
8/16/2021	-0.10 / -1.02%	9.70	9.70	9.30	9.70	9.33	7.97	1,500
8/13/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.05	0
8/12/2021	+0.40 / +4.26%	9.50	9.80	9.50	9.80	9.56	8.05	6,800
8/11/2021	-0.10 / -1.05%	9.50	9.50	8.60	9.40	8.62	7.72	155,500
8/10/2021	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.60	7.80	700
8/9/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.80	0
8/6/2021	-0.20 / -2.06%	9.90	9.90	9.50	9.50	9.57	7.80	4,700
8/5/2021	+0.10 / +1.04%	9.40	9.70	9.40	9.70	9.70	7.97	1,000
8/4/2021	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.50	7.88	1,400
8/3/2021	-0.20 / -2.02%	9.40	9.70	9.00	9.70	9.20	7.97	13,800
8/2/2021	+0.10 / +1.02%	10.10	10.10	9.90	9.90	10.00	8.13	700
7/30/2021	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	8.05	100
7/29/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.21	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.10	0.00%
BGE	34,500	8.30	2.47%
BHA	0	22.00	0.00%
BSA	900	23.00	2.68%
BTP	100	12.00	0.00%
CHP	500	33.50	0.30%
DNA	0	23.00	0.00%
DNC	2,900	65.00	-4.41%
DNH	0	34.80	0.00%
DRL	2,600	57.40	0.70%