|
Closing price on 8/9/2019
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
1,000 |
| Split-adjusted Price |
7.86 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2019
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.86
|
1,000
|
|
|
8/8/2019
|
+0.80 / +7.62%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.38
|
100
|
|
|
8/7/2019
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.79
|
100
|
|
|
8/6/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.31
|
0
|
|
|
8/5/2019
|
+0.80 / +7.69%
|
10.40
|
11.20
|
10.40
|
11.20
|
10.67
|
8.31
|
300
|
|
|
8/2/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.72
|
0
|
|
|
8/1/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.72
|
0
|
|
|
7/31/2019
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.62
|
7.72
|
1,300
|
|
|
7/30/2019
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.22
|
8.16
|
1,100
|
|
|
7/29/2019
|
+1.00 / +9.71%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.17
|
8.38
|
2,600
|
|
|
7/26/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.53
|
7.64
|
400
|
|
|
7/25/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.64
|
200
|
|
|
7/24/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.64
|
100
|
|
|
7/23/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.64
|
0
|
|
|
7/22/2019
|
-0.60 / -5.50%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.65
|
7.64
|
200
|
|
|
7/19/2019
|
-1.10 / -9.17%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.09
|
0
|
|
|
7/18/2019
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.09
|
1,000
|
|
|
7/17/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.15
|
600
|
|
|
7/16/2019
|
-1.00 / -7.63%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.08
|
8.15
|
400
|
|
|
7/15/2019
|
+1.10 / +9.17%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.04
|
8.83
|
2,800
|
|
|
7/12/2019
|
-0.70 / -5.51%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.82
|
8.09
|
1,400
|
|
|
7/11/2019
|
-1.40 / -9.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.56
|
2,700
|
|
|
7/10/2019
|
+1.20 / +9.30%
|
12.00
|
14.10
|
12.00
|
14.10
|
12.53
|
9.50
|
400
|
|
|
7/9/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.69
|
0
|
|
|
7/8/2019
|
+0.70 / +5.74%
|
12.00
|
12.90
|
11.50
|
12.90
|
11.88
|
8.69
|
4,500
|
|
|
7/5/2019
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.90
|
12.20
|
11.94
|
8.22
|
700
|
|
|
7/4/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.95
|
0
|
|
|
7/3/2019
|
-1.10 / -8.53%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.95
|
200
|
|
|
7/2/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.69
|
0
|
|
|
7/1/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.69
|
0
|
|
|