|
Closing price on 8/5/2016
|
|
| Open |
11.20 |
| High |
12.20 |
| Low |
11.20 |
| Volume |
3,725 |
| Split-adjusted Price |
6.36 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2016
|
+0.40 / +3.70%
|
11.20
|
12.20
|
11.20
|
11.20
|
11.34
|
6.36
|
3,725
|
|
|
8/4/2016
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.13
|
1,200
|
|
|
8/3/2016
|
-1.30 / -11.02%
|
11.50
|
12.00
|
10.50
|
10.50
|
10.80
|
5.96
|
8,100
|
|
|
8/2/2016
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.70
|
10,555
|
|
|
8/1/2016
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.98
|
3,129
|
|
|
7/29/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.76
|
0
|
|
|
7/28/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.76
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.76
|
0
|
|
|
7/26/2016
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.87
|
6.76
|
3,450
|
|
|
7/25/2016
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
6.64
|
700
|
|
|
7/22/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.70
|
44
|
|
|
7/21/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.70
|
310
|
|
|
7/20/2016
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.70
|
1,689
|
|
|
7/19/2016
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.64
|
300
|
|
|
7/18/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.76
|
15
|
|
|
7/15/2016
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.86
|
6.76
|
4,510
|
|
|
7/14/2016
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.64
|
2,843
|
|
|
7/13/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.81
|
0
|
|
|
7/12/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.81
|
0
|
|
|
7/11/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.81
|
400
|
|
|
7/8/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.81
|
0
|
|
|
7/7/2016
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.81
|
400
|
|
|
7/6/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.64
|
11,409
|
|
|
7/5/2016
|
-0.20 / -1.67%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
6.70
|
1,800
|
|
|
7/4/2016
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.81
|
400
|
|
|
7/1/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.64
|
310
|
|
|
6/30/2016
|
-1.00 / -7.87%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.64
|
200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.21
|
5
|
|
|
6/28/2016
|
+1.20 / +10.43%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.71
|
7.21
|
1,290
|
|
|
6/27/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.53
|
0
|
|
|