Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	0.00 / 0.00%	16.90	16.90	16.70	16.90	16.81	16.90	6,700
8/26/2025	-0.10 / -0.59%	16.70	17.00	16.70	16.90	16.80	16.90	4,400
8/25/2025	+0.10 / +0.59%	17.00	17.00	16.60	17.00	16.93	17.00	8,600
8/22/2025	-0.30 / -1.74%	18.00	18.00	16.40	16.90	17.00	16.90	15,400
8/21/2025	-0.60 / -3.37%	17.80	17.80	17.10	17.20	17.23	17.20	10,600
8/20/2025	0.00 / 0.00%	17.70	17.80	17.00	17.80	17.53	17.80	13,200
8/19/2025	-0.20 / -1.11%	18.00	18.00	17.70	17.80	17.86	17.80	14,900
8/18/2025	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.92	18.00	8,900
8/15/2025	-0.10 / -0.55%	18.10	18.30	18.00	18.00	18.07	18.00	5,700
8/14/2025	-0.10 / -0.55%	18.20	18.20	17.90	18.10	18.07	18.10	4,000
8/13/2025	+0.20 / +1.11%	18.10	18.20	18.10	18.20	18.15	18.20	4,600
8/12/2025	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.20	18.00	9,700
8/11/2025	-0.10 / -0.54%	18.30	18.40	17.90	18.30	18.07	18.30	19,900
8/8/2025	0.00 / 0.00%	18.30	18.40	18.10	18.40	18.19	18.40	9,100
8/7/2025	0.00 / 0.00%	18.30	18.40	18.20	18.40	18.25	18.40	5,900
8/6/2025	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	18.40	2,900
8/5/2025	-0.10 / -0.54%	18.30	18.50	18.30	18.40	18.35	18.40	8,000
8/4/2025	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.47	18.50	13,500
8/1/2025	-0.10 / -0.54%	18.50	18.60	18.30	18.50	18.44	18.50	12,600
7/31/2025	+0.20 / +1.09%	18.50	18.60	18.50	18.60	18.55	18.60	6,700
7/30/2025	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.43	18.40	1,900
7/29/2025	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.70	18.40	19,300
7/28/2025	-0.30 / -1.56%	18.90	19.00	18.80	18.90	18.95	18.90	6,600
7/25/2025	0.00 / 0.00%	19.20	19.40	18.90	19.20	19.02	19.20	23,700
7/24/2025	-0.20 / -1.03%	19.30	19.30	18.80	19.20	18.94	19.20	44,700
7/23/2025	+0.10 / +0.52%	19.30	19.40	19.00	19.40	19.17	19.40	27,700
7/22/2025	-0.20 / -1.03%	19.40	19.40	19.00	19.30	19.10	19.30	21,400
7/21/2025	-0.30 / -1.52%	18.80	19.70	18.80	19.50	19.43	19.50	8,600
7/18/2025	+0.10 / +0.51%	19.70	20.00	19.70	19.80	19.74	19.80	26,900
7/17/2025	-0.10 / -0.51%	19.80	20.60	19.70	19.70	19.96	19.70	47,900

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%