Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.55	12.51	1,000
8/21/2023	-0.30 / -2.16%	13.70	13.70	13.60	13.60	13.61	12.60	1,000
8/18/2023	-0.30 / -2.11%	13.60	13.90	13.60	13.90	13.69	12.88	1,100
8/17/2023	+1.10 / +8.40%	13.10	14.20	13.10	14.20	14.02	13.16	1,400
8/16/2023	-1.30 / -9.03%	13.60	13.60	13.10	13.10	13.26	12.14	6,700
8/15/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.34	0
8/14/2023	+0.80 / +5.88%	13.30	14.40	13.30	14.40	13.79	13.34	1,800
8/11/2023	0.00 / 0.00%	14.30	14.30	13.60	13.60	13.74	12.60	1,300
8/10/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.60	800
8/9/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.60	100
8/8/2023	-1.10 / -7.48%	13.50	14.60	13.50	13.60	14.19	12.60	3,200
8/7/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.62	0
8/4/2023	+0.10 / +0.68%	14.50	14.70	14.50	14.70	14.60	13.62	200
8/3/2023	+0.80 / +5.80%	13.90	14.60	13.90	14.60	14.46	13.53	500
8/2/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.79	0
8/1/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.79	0
7/31/2023	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.96	12.79	1,400
7/28/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.79	12.79	1,200
7/27/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.69	100
7/26/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.69	0
7/25/2023	+0.20 / +1.48%	13.30	13.70	13.30	13.70	13.66	12.69	1,100
7/24/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.51	200
7/21/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.51	2,000
7/20/2023	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.65	12.51	400
7/19/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.51	700
7/18/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.51	0
7/17/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.51	1,300
7/14/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.51	500
7/13/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.42	400
7/12/2023	-0.80 / -5.63%	14.00	14.00	13.40	13.40	13.67	12.42	900

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.70	1.09%
BGE	78,100	11.10	1.83%
BHA	0	21.80	0.00%
BSA	0	22.60	0.00%
BTP	21,900	12.25	0.00%
CHP	5,900	33.70	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%