|
Closing price on 8/22/2016
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
11,815 |
| Split-adjusted Price |
6.85 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.85
|
11,815
|
|
|
8/19/2016
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.85
|
500
|
|
|
8/18/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
2,550
|
|
|
8/17/2016
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
1,800
|
|
|
8/16/2016
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.85
|
1,000
|
|
|
8/15/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
3,000
|
|
|
8/12/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
1,532
|
|
|
8/11/2016
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
2,755
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.08
|
0
|
|
|
8/9/2016
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.08
|
0
|
|
|
8/8/2016
|
-1.10 / -9.73%
|
11.20
|
11.30
|
10.20
|
10.20
|
10.28
|
6.02
|
29,947
|
|
|
8/5/2016
|
+0.40 / +3.70%
|
11.20
|
12.20
|
11.20
|
11.20
|
11.34
|
6.62
|
3,725
|
|
|
8/4/2016
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
1,200
|
|
|
8/3/2016
|
-1.30 / -11.02%
|
11.50
|
12.00
|
10.50
|
10.50
|
10.80
|
6.20
|
8,100
|
|
|
8/2/2016
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.97
|
10,555
|
|
|
8/1/2016
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.26
|
3,129
|
|
|
7/29/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.03
|
0
|
|
|
7/28/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.03
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.03
|
0
|
|
|
7/26/2016
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.87
|
7.03
|
3,450
|
|
|
7/25/2016
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
6.91
|
700
|
|
|
7/22/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.97
|
44
|
|
|
7/21/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.97
|
310
|
|
|
7/20/2016
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.97
|
1,689
|
|
|
7/19/2016
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.91
|
300
|
|
|
7/18/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.03
|
15
|
|
|
7/15/2016
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.86
|
7.03
|
4,510
|
|
|
7/14/2016
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.91
|
2,843
|
|
|
7/13/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.09
|
0
|
|
|
7/12/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.09
|
0
|
|
|