Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 10:29:21 AM - Markets open
VN-INDEX 1,258.23 -1.52/-0.12%
HNX-INDEX 227.24 -0.25/-0.11%
UPCOM-INDEX 92.21 -0.11/-0.12%
PC3 Investment Joint Stock Company (PIC : HNX)
Utilities : Conventional Electricity
17.10 -1.90/-10.00%
10:24:59 AM
Closing price on 8/20/2021
9.40 -0.10/-1.05%
Open 9.70
High 9.70
Low 9.40
Volume 2,200
Split-adjusted Price 7.72

Create Alert at: 16 18 19 ...
PIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2021 -0.10 / -1.05% 9.70 9.70 9.40 9.40 9.55 7.72 2,200
8/19/2021 +0.10 / +1.06% 9.40 9.50 9.40 9.50 9.50 7.80 10,500
8/18/2021 -0.10 / -1.05% 9.50 9.50 9.40 9.40 9.42 7.72 5,200
8/17/2021 -0.20 / -2.06% 9.70 9.70 9.30 9.50 9.52 7.80 12,400
8/16/2021 -0.10 / -1.02% 9.70 9.70 9.30 9.70 9.33 7.97 1,500
8/13/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.05 0
8/12/2021 +0.40 / +4.26% 9.50 9.80 9.50 9.80 9.56 8.05 6,800
8/11/2021 -0.10 / -1.05% 9.50 9.50 8.60 9.40 8.62 7.72 155,500
8/10/2021 0.00 / 0.00% 9.50 9.60 9.50 9.50 9.60 7.80 700
8/9/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.80 0
8/6/2021 -0.20 / -2.06% 9.90 9.90 9.50 9.50 9.57 7.80 4,700
8/5/2021 +0.10 / +1.04% 9.40 9.70 9.40 9.70 9.70 7.97 1,000
8/4/2021 -0.10 / -1.03% 9.50 9.60 9.50 9.60 9.50 7.88 1,400
8/3/2021 -0.20 / -2.02% 9.40 9.70 9.00 9.70 9.20 7.97 13,800
8/2/2021 +0.10 / +1.02% 10.10 10.10 9.90 9.90 10.00 8.13 700
7/30/2021 -0.20 / -2.00% 9.80 9.80 9.80 9.80 9.80 8.05 100
7/29/2021 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.21 0
7/28/2021 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 8.21 4,600
7/27/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.38 900
7/26/2021 -1.10 / -9.73% 10.50 10.50 10.20 10.20 10.20 8.38 200
7/23/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.28 0
7/22/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.28 0
7/21/2021 +0.30 / +2.73% 10.00 11.30 10.00 11.30 10.00 9.28 400
7/20/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.03 0
7/19/2021 +0.60 / +5.77% 11.00 11.00 11.00 11.00 11.00 9.03 100
7/16/2021 0.00 / 0.00% 10.40 10.50 10.40 10.40 10.50 8.54 1,200
7/15/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.54 0
7/14/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.54 0
7/13/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.54 0
7/12/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.54 0
PIC News
21/10 PIC: Financial Statement Quarter 3/2020
17/09 PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08 PIC: Stock ineligible for margin trading
06/08 PIC: Reviewed financial statement 2020
05/08 PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  49,800 10.90 0.00%
BHA  0 21.80 0.00%
BSA  4,000 22.90 0.44%
BTP  3,600 12.20 -0.81%
CHP  6,500 33.15 -1.34%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,258.23 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.