|
Closing price on 8/2/2017
|
|
| Open |
16.50 |
| High |
18.00 |
| Low |
16.50 |
| Volume |
1,100 |
| Split-adjusted Price |
9.49 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2017
|
+1.50 / +9.09%
|
16.50
|
18.00
|
16.50
|
18.00
|
16.67
|
9.49
|
1,100
|
|
|
8/1/2017
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.64
|
8.70
|
777
|
|
|
7/31/2017
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.97
|
1,180
|
|
|
7/28/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.81
|
145
|
|
|
7/27/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.80
|
8.81
|
1,400
|
|
|
7/26/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.81
|
0
|
|
|
7/25/2017
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.81
|
675
|
|
|
7/24/2017
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.70
|
600
|
|
|
7/21/2017
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.80
|
8.76
|
800
|
|
|
7/20/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.70
|
0
|
|
|
7/19/2017
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.70
|
500
|
|
|
7/18/2017
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.07
|
500
|
|
|
7/17/2017
|
0.00 / 0.00%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.46
|
9.49
|
1,300
|
|
|
7/14/2017
|
-1.10 / -5.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.49
|
630
|
|
|
7/13/2017
|
+1.50 / +8.52%
|
19.30
|
19.30
|
16.50
|
19.10
|
16.95
|
10.07
|
1,200
|
|
|
7/12/2017
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.28
|
100
|
|
|
7/11/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.44
|
1,700
|
|
|
7/10/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.44
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.44
|
1,600
|
|
|
7/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.44
|
0
|
|
|
7/5/2017
|
+0.70 / +4.58%
|
14.00
|
16.00
|
14.00
|
16.00
|
15.11
|
8.44
|
2,713
|
|
|
7/4/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.07
|
71
|
|
|
7/3/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.07
|
0
|
|
|
6/30/2017
|
-1.50 / -8.93%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.07
|
1,170
|
|
|
6/29/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
100
|
|
|
6/28/2017
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
100
|
|
|
6/27/2017
|
+1.20 / +8.51%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.07
|
100
|
|
|
6/26/2017
|
+0.20 / +1.44%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.95
|
7.44
|
4,850
|
|
|
6/23/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.33
|
0
|
|
|
6/22/2017
|
-1.10 / -7.33%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.82
|
7.33
|
1,050
|
|
|