|
Closing price on 8/17/2017
|
|
| Open |
16.40 |
| High |
17.90 |
| Low |
16.40 |
| Volume |
5,108 |
| Split-adjusted Price |
10.57 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2017
|
+1.60 / +9.82%
|
16.40
|
17.90
|
16.40
|
17.90
|
17.87
|
10.57
|
5,108
|
|
|
8/16/2017
|
-0.20 / -1.21%
|
16.50
|
17.80
|
16.10
|
16.30
|
16.41
|
9.63
|
1,730
|
|
|
8/15/2017
|
0.00 / 0.00%
|
16.50
|
17.90
|
16.50
|
16.50
|
16.98
|
9.75
|
402
|
|
|
8/14/2017
|
-1.50 / -8.33%
|
16.30
|
17.80
|
16.30
|
16.50
|
16.64
|
9.75
|
530
|
|
|
8/11/2017
|
0.00 / 0.00%
|
16.50
|
18.00
|
16.20
|
18.00
|
16.69
|
10.63
|
450
|
|
|
8/10/2017
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.96
|
10.63
|
875
|
|
|
8/9/2017
|
0.00 / 0.00%
|
17.90
|
19.60
|
17.00
|
17.90
|
17.13
|
10.57
|
5,340
|
|
|
8/8/2017
|
+0.90 / +5.29%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
10.57
|
6,016
|
|
|
8/7/2017
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.04
|
120
|
|
|
8/4/2017
|
0.00 / 0.00%
|
16.70
|
18.00
|
16.50
|
18.00
|
16.63
|
10.63
|
1,473
|
|
|
8/3/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.63
|
0
|
|
|
8/2/2017
|
+1.50 / +9.09%
|
16.50
|
18.00
|
16.50
|
18.00
|
16.67
|
10.63
|
1,100
|
|
|
8/1/2017
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.64
|
9.75
|
777
|
|
|
7/31/2017
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.04
|
1,180
|
|
|
7/28/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.86
|
145
|
|
|
7/27/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.80
|
9.86
|
1,400
|
|
|
7/26/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.86
|
0
|
|
|
7/25/2017
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.86
|
675
|
|
|
7/24/2017
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.75
|
600
|
|
|
7/21/2017
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.80
|
9.80
|
800
|
|
|
7/20/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.75
|
0
|
|
|
7/19/2017
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.75
|
500
|
|
|
7/18/2017
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.16
|
500
|
|
|
7/17/2017
|
0.00 / 0.00%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.46
|
10.63
|
1,300
|
|
|
7/14/2017
|
-1.10 / -5.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.63
|
630
|
|
|
7/13/2017
|
+1.50 / +8.52%
|
19.30
|
19.30
|
16.50
|
19.10
|
16.95
|
11.28
|
1,200
|
|
|
7/12/2017
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.40
|
100
|
|
|
7/11/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.45
|
1,700
|
|
|
7/10/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.45
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.45
|
1,600
|
|
|