Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	9.57	300
8/13/2018	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.09	9.44	2,100
8/10/2018	+0.10 / +0.71%	14.40	14.40	14.20	14.20	14.23	9.57	600
8/9/2018	+0.10 / +0.71%	13.50	14.10	13.10	14.10	13.91	9.50	2,000
8/8/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
8/7/2018	-0.40 / -2.78%	14.10	14.10	14.00	14.00	14.02	9.44	1,900
8/6/2018	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	9.70	1,200
8/3/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
8/2/2018	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	9.44	1,700
8/1/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.50	0
7/31/2018	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.11	9.50	2,200
7/30/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.50	0
7/27/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.50	0
7/26/2018	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.11	9.50	2,700
7/25/2018	+0.10 / +0.72%	13.60	14.40	13.60	14.00	14.00	9.44	2,600
7/24/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.37	900
7/23/2018	-0.10 / -0.71%	14.00	14.00	13.60	14.00	13.85	9.44	2,000
7/20/2018	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	9.50	1,100
7/19/2018	+0.20 / +1.43%	14.40	14.40	14.20	14.20	14.30	9.57	200
7/18/2018	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	9.44	1,500
7/17/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.36	8.96	1,000
7/16/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	9.10	700
7/13/2018	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	8.76	1,000
7/12/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	8.96	3,400
7/11/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.10	1,000
7/10/2018	-0.90 / -6.25%	13.00	13.50	13.00	13.50	13.06	9.10	900
7/9/2018	+1.00 / +7.46%	14.40	14.40	14.40	14.40	14.40	9.70	100
7/6/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.03	300
7/5/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	9.03	200
7/4/2018	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.10	300

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%