|
Closing price on 8/12/2022
|
|
| Open |
14.80 |
| High |
16.00 |
| Low |
14.50 |
| Volume |
5,700 |
| Split-adjusted Price |
14.02 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
0.00 / 0.00%
|
14.80
|
16.00
|
14.50
|
16.00
|
14.63
|
14.02
|
5,700
|
|
|
8/11/2022
|
0.00 / 0.00%
|
16.00
|
16.10
|
14.50
|
16.00
|
16.00
|
14.02
|
120,700
|
|
|
8/10/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
8/9/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
200
|
|
|
8/8/2022
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
200
|
|
|
8/5/2022
|
-0.10 / -0.63%
|
14.40
|
16.00
|
14.40
|
15.90
|
15.66
|
13.94
|
4,000
|
|
|
8/4/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
8/3/2022
|
+1.30 / +8.84%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.89
|
14.02
|
10,900
|
|
|
8/2/2022
|
-1.00 / -6.37%
|
15.50
|
15.50
|
14.60
|
14.70
|
15.43
|
12.88
|
3,700
|
|
|
8/1/2022
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.69
|
13.76
|
2,600
|
|
|
7/29/2022
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.35
|
13.50
|
2,300
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.33
|
13.41
|
4,300
|
|
|
7/27/2022
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
700
|
|
|
7/26/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.45
|
13.59
|
600
|
|
|
7/25/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.59
|
2,500
|
|
|
7/22/2022
|
+0.20 / +1.31%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.35
|
13.59
|
11,600
|
|
|
7/21/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
6,500
|
|
|
7/20/2022
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.13
|
13.41
|
2,300
|
|
|
7/19/2022
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
8,500
|
|
|
7/18/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.53
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.53
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.53
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.53
|
8,200
|
|
|
7/12/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.53
|
9,400
|
|
|
7/11/2022
|
+1.30 / +10.00%
|
14.30
|
14.30
|
12.60
|
14.30
|
13.47
|
12.53
|
14,500
|
|
|
7/8/2022
|
-0.80 / -5.80%
|
13.50
|
14.80
|
12.80
|
13.00
|
14.17
|
11.39
|
20,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.10
|
300
|
|
|
7/6/2022
|
+1.20 / +9.52%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.19
|
12.10
|
5,600
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.54
|
11.04
|
8,900
|
|
|
7/4/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.04
|
0
|
|
|