|
Closing price on 8/12/2021
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
6,800 |
| Split-adjusted Price |
8.05 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2021
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.56
|
8.05
|
6,800
|
|
|
8/11/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
8.60
|
9.40
|
8.62
|
7.72
|
155,500
|
|
|
8/10/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.60
|
7.80
|
700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.80
|
0
|
|
|
8/6/2021
|
-0.20 / -2.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.57
|
7.80
|
4,700
|
|
|
8/5/2021
|
+0.10 / +1.04%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
7.97
|
1,000
|
|
|
8/4/2021
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
7.88
|
1,400
|
|
|
8/3/2021
|
-0.20 / -2.02%
|
9.40
|
9.70
|
9.00
|
9.70
|
9.20
|
7.97
|
13,800
|
|
|
8/2/2021
|
+0.10 / +1.02%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
8.13
|
700
|
|
|
7/30/2021
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.05
|
100
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.21
|
0
|
|
|
7/28/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.21
|
4,600
|
|
|
7/27/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.38
|
900
|
|
|
7/26/2021
|
-1.10 / -9.73%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
8.38
|
200
|
|
|
7/23/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.28
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.28
|
0
|
|
|
7/21/2021
|
+0.30 / +2.73%
|
10.00
|
11.30
|
10.00
|
11.30
|
10.00
|
9.28
|
400
|
|
|
7/20/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
7/19/2021
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
100
|
|
|
7/16/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.50
|
8.54
|
1,200
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.54
|
0
|
|
|
7/14/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.54
|
0
|
|
|
7/13/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.54
|
0
|
|
|
7/12/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.54
|
0
|
|
|
7/9/2021
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.54
|
100
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.46
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.46
|
100
|
|
|
7/6/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.46
|
801
|
|
|
7/5/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.46
|
0
|
|
|
7/2/2021
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.35
|
8.46
|
8,600
|
|
|