|
Closing price on 7/6/2022
|
|
| Open |
13.00 |
| High |
13.80 |
| Low |
13.00 |
| Volume |
5,600 |
| Split-adjusted Price |
12.10 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2022
|
+1.20 / +9.52%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.19
|
12.10
|
5,600
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.54
|
11.04
|
8,900
|
|
|
7/4/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.04
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.04
|
0
|
|
|
6/30/2022
|
+0.70 / +5.88%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.39
|
11.04
|
8,500
|
|
|
6/29/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
2,200
|
|
|
6/28/2022
|
+0.10 / +0.79%
|
12.30
|
12.70
|
12.20
|
12.70
|
12.29
|
10.43
|
19,500
|
|
|
6/27/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.35
|
3,000
|
|
|
6/24/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
0
|
|
|
6/23/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
0
|
|
|
6/22/2022
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.35
|
10.27
|
200
|
|
|
6/21/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.02
|
3,000
|
|
|
6/20/2022
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.19
|
10.02
|
6,000
|
|
|
6/17/2022
|
-0.60 / -4.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
9.69
|
1,815
|
|
|
6/16/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.37
|
10.18
|
2,300
|
|
|
6/15/2022
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
10.18
|
3,100
|
|
|
6/14/2022
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
600
|
|
|
6/13/2022
|
-0.30 / -2.38%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.26
|
10.10
|
1,600
|
|
|
6/10/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.36
|
10.35
|
5,800
|
|
|
6/9/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
2,100
|
|
|
6/8/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
10.27
|
1,900
|
|
|
6/7/2022
|
+0.30 / +2.46%
|
11.90
|
12.50
|
11.50
|
12.50
|
12.47
|
10.27
|
24,600
|
|
|
6/6/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.02
|
400
|
|
|
6/3/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.18
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.23
|
10.18
|
3,800
|
|
|
6/1/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.18
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.18
|
2,600
|
|
|
5/30/2022
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.18
|
500
|
|
|
5/27/2022
|
+0.60 / +5.22%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.71
|
9.94
|
2,700
|
|
|
5/26/2022
|
+0.10 / +0.88%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.55
|
9.44
|
2,800
|
|
|