Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	+1.20 / +9.52%	13.00	13.80	13.00	13.80	13.19	12.10	5,600
7/5/2022	0.00 / 0.00%	11.70	12.60	11.70	12.60	12.54	11.04	8,900
7/4/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.04	0
7/1/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.04	0
6/30/2022	+0.70 / +5.88%	11.90	12.60	11.90	12.60	12.39	11.04	8,500
6/29/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	2,200
6/28/2022	+0.10 / +0.79%	12.30	12.70	12.20	12.70	12.29	10.43	19,500
6/27/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.35	3,000
6/24/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.27	0
6/23/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.27	0
6/22/2022	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.35	10.27	200
6/21/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.02	3,000
6/20/2022	+0.40 / +3.39%	12.20	12.20	12.00	12.20	12.19	10.02	6,000
6/17/2022	-0.60 / -4.84%	11.90	11.90	11.80	11.80	11.81	9.69	1,815
6/16/2022	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.37	10.18	2,300
6/15/2022	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	10.18	3,100
6/14/2022	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	10.27	600
6/13/2022	-0.30 / -2.38%	12.20	12.30	12.20	12.30	12.26	10.10	1,600
6/10/2022	+0.10 / +0.80%	12.50	12.60	12.20	12.60	12.36	10.35	5,800
6/9/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.27	2,100
6/8/2022	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.57	10.27	1,900
6/7/2022	+0.30 / +2.46%	11.90	12.50	11.50	12.50	12.47	10.27	24,600
6/6/2022	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	10.02	400
6/3/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.18	0
6/2/2022	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.23	10.18	3,800
6/1/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.18	0
5/31/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.18	2,600
5/30/2022	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	10.18	500
5/27/2022	+0.60 / +5.22%	11.70	12.10	11.70	12.10	11.71	9.94	2,700
5/26/2022	+0.10 / +0.88%	11.70	11.70	11.50	11.50	11.55	9.44	2,800

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,900	54.40	0.55%
BGE	133,200	9.10	3.41%
BHA	0	22.00	0.00%
BSA	3,000	22.30	-1.76%
BTP	3,300	12.00	0.84%
CHP	6,300	33.65	0.15%
DNA	0	23.00	0.00%
DNC	2,200	68.00	0.00%
DNH	0	34.80	0.00%
DRL	3,800	58.00	0.87%