|
Closing price on 7/5/2017
|
|
| Open |
14.00 |
| High |
16.00 |
| Low |
14.00 |
| Volume |
2,713 |
| Split-adjusted Price |
9.08 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2017
|
+0.70 / +4.58%
|
14.00
|
16.00
|
14.00
|
16.00
|
15.11
|
9.08
|
2,713
|
|
|
7/4/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.69
|
71
|
|
|
7/3/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.69
|
0
|
|
|
6/30/2017
|
-1.50 / -8.93%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.69
|
1,170
|
|
|
6/29/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.54
|
100
|
|
|
6/28/2017
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.54
|
100
|
|
|
6/27/2017
|
+1.20 / +8.51%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.69
|
100
|
|
|
6/26/2017
|
+0.20 / +1.44%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.95
|
8.00
|
4,850
|
|
|
6/23/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.89
|
0
|
|
|
6/22/2017
|
-1.10 / -7.33%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.82
|
7.89
|
1,050
|
|
|
6/21/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.52
|
2,400
|
|
|
6/20/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.52
|
45
|
|
|
6/19/2017
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.52
|
575
|
|
|
6/16/2017
|
+1.30 / +9.92%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.17
|
1,825
|
|
|
6/15/2017
|
-1.40 / -9.66%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.12
|
7.44
|
1,250
|
|
|
6/14/2017
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.23
|
500
|
|
|
6/13/2017
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.95
|
500
|
|
|
6/12/2017
|
+1.20 / +8.89%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.44
|
8.35
|
2,120
|
|
|
6/9/2017
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.66
|
400
|
|
|
6/8/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.06
|
0
|
|
|
6/7/2017
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.06
|
300
|
|
|
6/6/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.95
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.95
|
75
|
|
|
6/2/2017
|
+0.50 / +3.70%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.98
|
7.95
|
2,400
|
|
|
6/1/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.66
|
0
|
|
|
5/31/2017
|
+0.90 / +7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.66
|
600
|
|
|
5/30/2017
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.15
|
1,350
|
|
|
5/29/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.04
|
0
|
|
|
5/26/2017
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.04
|
790
|
|
|
5/25/2017
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.98
|
1,388
|
|
|