|
Closing price on 7/3/2024
|
|
| Open |
23.10 |
| High |
27.00 |
| Low |
23.00 |
| Volume |
5,700 |
| Split-adjusted Price |
26.51 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2024
|
+1.50 / +5.88%
|
23.10
|
27.00
|
23.00
|
27.00
|
23.97
|
26.51
|
5,700
|
|
|
7/2/2024
|
+0.50 / +2.00%
|
25.00
|
27.00
|
25.00
|
25.50
|
25.42
|
25.03
|
600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.54
|
0
|
|
|
6/28/2024
|
+2.20 / +9.65%
|
20.60
|
25.00
|
20.60
|
25.00
|
22.14
|
24.54
|
5,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.38
|
0
|
|
|
6/26/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.38
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.38
|
0
|
|
|
6/24/2024
|
+1.40 / +6.54%
|
19.30
|
22.80
|
19.30
|
22.80
|
19.94
|
22.38
|
9,200
|
|
|
6/21/2024
|
+1.90 / +9.74%
|
19.00
|
21.40
|
19.00
|
21.40
|
19.57
|
21.01
|
1,300
|
|
|
6/20/2024
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.57
|
19.14
|
700
|
|
|
6/19/2024
|
+1.50 / +8.11%
|
18.50
|
20.00
|
18.50
|
20.00
|
18.64
|
19.64
|
4,600
|
|
|
6/18/2024
|
0.00 / 0.00%
|
16.70
|
18.50
|
16.70
|
18.50
|
17.60
|
18.16
|
200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.23
|
18.16
|
1,100
|
|
|
6/14/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.16
|
0
|
|
|
6/13/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.16
|
5,800
|
|
|
6/12/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.16
|
200
|
|
|
6/11/2024
|
-0.40 / -2.12%
|
17.50
|
18.50
|
17.50
|
18.50
|
17.55
|
18.16
|
3,700
|
|
|
6/10/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.56
|
2,000
|
|
|
6/7/2024
|
+1.70 / +9.88%
|
17.20
|
18.90
|
17.20
|
18.90
|
17.49
|
18.56
|
4,700
|
|
|
6/6/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.89
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.89
|
500
|
|
|
6/4/2024
|
+0.40 / +2.38%
|
15.70
|
17.20
|
15.70
|
17.20
|
15.78
|
16.89
|
74,500
|
|
|
6/3/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.49
|
0
|
|
|
5/31/2024
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.04
|
16.49
|
8,000
|
|
|
5/30/2024
|
0.00 / 0.00%
|
15.60
|
16.80
|
15.50
|
16.80
|
16.06
|
16.49
|
3,400
|
|
|
5/29/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.49
|
0
|
|
|
5/28/2024
|
-0.20 / -1.18%
|
15.60
|
16.80
|
15.60
|
16.80
|
15.81
|
16.49
|
2,900
|
|
|
5/27/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|
5/24/2024
|
+0.10 / +0.59%
|
17.00
|
17.00
|
15.40
|
17.00
|
16.43
|
16.69
|
7,900
|
|
|
5/23/2024
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.59
|
100
|
|
|