|
Closing price on 7/28/2022
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
4,300 |
| Split-adjusted Price |
13.41 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.33
|
13.41
|
4,300
|
|
|
7/27/2022
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
700
|
|
|
7/26/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.45
|
13.59
|
600
|
|
|
7/25/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.59
|
2,500
|
|
|
7/22/2022
|
+0.20 / +1.31%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.35
|
13.59
|
11,600
|
|
|
7/21/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
6,500
|
|
|
7/20/2022
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.13
|
13.41
|
2,300
|
|
|
7/19/2022
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
8,500
|
|
|
7/18/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.53
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.53
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.53
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.53
|
8,200
|
|
|
7/12/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.53
|
9,400
|
|
|
7/11/2022
|
+1.30 / +10.00%
|
14.30
|
14.30
|
12.60
|
14.30
|
13.47
|
12.53
|
14,500
|
|
|
7/8/2022
|
-0.80 / -5.80%
|
13.50
|
14.80
|
12.80
|
13.00
|
14.17
|
11.39
|
20,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.10
|
300
|
|
|
7/6/2022
|
+1.20 / +9.52%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.19
|
12.10
|
5,600
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.54
|
11.04
|
8,900
|
|
|
7/4/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.04
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.04
|
0
|
|
|
6/30/2022
|
+0.70 / +5.88%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.39
|
11.04
|
8,500
|
|
|
6/29/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
2,200
|
|
|
6/28/2022
|
+0.10 / +0.79%
|
12.30
|
12.70
|
12.20
|
12.70
|
12.29
|
10.43
|
19,500
|
|
|
6/27/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.35
|
3,000
|
|
|
6/24/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
0
|
|
|
6/23/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
0
|
|
|
6/22/2022
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.35
|
10.27
|
200
|
|
|
6/21/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.02
|
3,000
|
|
|
6/20/2022
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.19
|
10.02
|
6,000
|
|
|
6/17/2022
|
-0.60 / -4.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
9.69
|
1,815
|
|
|