|
Closing price on 7/26/2017
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
0 |
| Split-adjusted Price |
9.86 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.86
|
0
|
|
|
7/25/2017
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.86
|
675
|
|
|
7/24/2017
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.75
|
600
|
|
|
7/21/2017
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.80
|
9.80
|
800
|
|
|
7/20/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.75
|
0
|
|
|
7/19/2017
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.75
|
500
|
|
|
7/18/2017
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.16
|
500
|
|
|
7/17/2017
|
0.00 / 0.00%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.46
|
10.63
|
1,300
|
|
|
7/14/2017
|
-1.10 / -5.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.63
|
630
|
|
|
7/13/2017
|
+1.50 / +8.52%
|
19.30
|
19.30
|
16.50
|
19.10
|
16.95
|
11.28
|
1,200
|
|
|
7/12/2017
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.40
|
100
|
|
|
7/11/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.45
|
1,700
|
|
|
7/10/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.45
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.45
|
1,600
|
|
|
7/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.45
|
0
|
|
|
7/5/2017
|
+0.70 / +4.58%
|
14.00
|
16.00
|
14.00
|
16.00
|
15.11
|
9.45
|
2,713
|
|
|
7/4/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.04
|
71
|
|
|
7/3/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.04
|
0
|
|
|
6/30/2017
|
-1.50 / -8.93%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.04
|
1,170
|
|
|
6/29/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.92
|
100
|
|
|
6/28/2017
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.92
|
100
|
|
|
6/27/2017
|
+1.20 / +8.51%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.04
|
100
|
|
|
6/26/2017
|
+0.20 / +1.44%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.95
|
8.33
|
4,850
|
|
|
6/23/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.21
|
0
|
|
|
6/22/2017
|
-1.10 / -7.33%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.82
|
8.21
|
1,050
|
|
|
6/21/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.86
|
2,400
|
|
|
6/20/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.86
|
45
|
|
|
6/19/2017
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.86
|
575
|
|
|
6/16/2017
|
+1.30 / +9.92%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.51
|
1,825
|
|
|
6/15/2017
|
-1.40 / -9.66%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.12
|
7.74
|
1,250
|
|
|