Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.51	2,000
7/20/2023	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.65	12.51	400
7/19/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.51	700
7/18/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.51	0
7/17/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.51	1,300
7/14/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.51	500
7/13/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.42	400
7/12/2023	-0.80 / -5.63%	14.00	14.00	13.40	13.40	13.67	12.42	900
7/11/2023	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.16	13.16	1,000
7/10/2023	-0.30 / -2.07%	14.50	14.50	13.10	14.20	13.42	13.16	4,500
7/7/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.44	0
7/6/2023	+0.60 / +4.32%	13.80	14.50	12.60	14.50	12.62	13.44	86,100
7/5/2023	-1.10 / -7.33%	13.90	13.90	13.90	13.90	13.90	12.88	300
7/4/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.90	0
7/3/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.90	0
6/30/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.90	0
6/29/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.90	0
6/28/2023	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	13.90	1,600
6/27/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	14.18	0
6/26/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	14.18	100
6/23/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	14.18	0
6/22/2023	+1.30 / +9.29%	14.40	15.30	14.40	15.30	14.93	14.18	400
6/21/2023	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.96	12.97	2,700
6/20/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.97	0
6/19/2023	-0.40 / -2.78%	13.80	14.00	13.80	14.00	13.83	12.97	600
6/16/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.34	0
6/15/2023	+0.60 / +4.35%	13.80	14.40	13.80	14.40	13.97	13.34	1,400
6/14/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.79	0
6/13/2023	-1.20 / -8.00%	14.10	14.10	13.80	13.80	13.84	12.79	3,200
6/12/2023	+1.20 / +8.70%	14.90	15.10	14.90	15.00	15.00	13.90	300

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.70	1.09%
BGE	78,100	11.10	1.83%
BHA	0	21.80	0.00%
BSA	0	22.60	0.00%
BTP	21,900	12.25	0.00%
CHP	5,900	33.70	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%