|
Closing price on 7/20/2026
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.10 |
| Volume |
3,500 |
| Split-adjusted Price |
13.10 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2026
|
-1.10 / -7.24%
|
15.00
|
15.10
|
14.10
|
14.10
|
14.77
|
13.10
|
3,500
|
|
|
7/17/2026
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.23
|
14.12
|
300
|
|
|
7/16/2026
|
+0.30 / +1.99%
|
15.80
|
15.80
|
15.10
|
15.40
|
15.17
|
14.31
|
2,600
|
|
|
7/15/2026
|
-0.20 / -1.31%
|
15.60
|
15.60
|
14.70
|
15.10
|
15.14
|
14.03
|
1,200
|
|
|
7/14/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.21
|
100
|
|
|
7/13/2026
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.31
|
14.21
|
1,100
|
|
|
7/10/2026
|
-0.20 / -1.30%
|
15.20
|
15.30
|
14.60
|
15.20
|
14.83
|
14.12
|
5,800
|
|
|
7/9/2026
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.10
|
15.40
|
15.33
|
14.31
|
700
|
|
|
7/8/2026
|
+0.50 / +3.38%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.11
|
14.21
|
6,300
|
|
|
7/7/2026
|
+0.10 / +0.68%
|
15.80
|
15.80
|
14.80
|
14.80
|
15.00
|
13.75
|
500
|
|
|
7/6/2026
|
-1.00 / -6.37%
|
15.10
|
15.10
|
14.70
|
14.70
|
15.04
|
13.66
|
700
|
|
|
7/3/2026
|
0.00 / 0.00%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.13
|
14.59
|
2,100
|
|
|
7/2/2026
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.73
|
14.59
|
300
|
|
|
7/1/2026
|
+0.30 / +1.96%
|
15.80
|
15.80
|
14.90
|
15.60
|
15.03
|
14.49
|
11,100
|
|
|
6/30/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.10
|
15.30
|
15.15
|
14.21
|
2,400
|
|
|
6/29/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.20
|
14.21
|
4,600
|
|
|
6/26/2026
|
+0.50 / +3.36%
|
14.90
|
15.40
|
14.90
|
15.40
|
14.97
|
14.31
|
1,300
|
|
|
6/25/2026
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.10
|
13.84
|
200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
15.30
|
14.92
|
14.21
|
1,300
|
|
|
6/23/2026
|
-0.30 / -1.92%
|
14.60
|
15.30
|
14.60
|
15.30
|
14.70
|
14.21
|
700
|
|
|
6/22/2026
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.49
|
300
|
|
|
6/19/2026
|
+0.50 / +3.33%
|
15.10
|
15.60
|
15.00
|
15.50
|
15.17
|
14.40
|
1,000
|
|
|
6/18/2026
|
-0.60 / -3.85%
|
15.00
|
15.90
|
15.00
|
15.00
|
15.08
|
13.94
|
1,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.49
|
0
|
|
|
6/16/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.49
|
0
|
|
|
6/15/2026
|
+0.30 / +1.96%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.13
|
14.49
|
6,100
|
|
|
6/12/2026
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.11
|
14.21
|
3,100
|
|
|
6/11/2026
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.12
|
200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.49
|
0
|
|
|
6/9/2026
|
-0.20 / -1.27%
|
15.10
|
15.60
|
14.90
|
15.60
|
15.18
|
14.49
|
400
|
|
|